Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11414.5 and 11780.5
| Daily Target 1 | 11115.67 |
| Daily Target 2 | 11347.33 |
| Daily Target 3 | 11481.666666667 |
| Daily Target 4 | 11713.33 |
| Daily Target 5 | 11847.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11579.00 (1.13%) | 11469.00 | 11250.00 - 11616.00 | 1.9427 times | Tue 27 October 2026 | 11450.00 (2.05%) | 11220.00 | 11190.00 - 11460.00 | 0.8842 times | Mon 26 October 2026 | 11220.00 (-0.09%) | 11250.00 | 11102.00 - 11299.00 | 1.0132 times | Fri 23 October 2026 | 11230.00 (0.54%) | 11181.00 | 11000.00 - 11258.00 | 0.6902 times | Thu 22 October 2026 | 11170.00 (-0.27%) | 11170.00 | 10985.00 - 11208.00 | 0.8439 times | Wed 21 October 2026 | 11200.00 (-2.4%) | 11540.00 | 11152.00 - 11555.00 | 0.8146 times | Mon 19 October 2026 | 11475.00 (-0.12%) | 11510.00 | 11440.00 - 11702.00 | 0.9399 times | Fri 16 October 2026 | 11489.00 (0.38%) | 11445.00 | 11340.00 - 11569.00 | 0.847 times | Thu 15 October 2026 | 11445.00 (2.39%) | 11150.00 | 11136.00 - 11549.00 | 1.0638 times | Wed 14 October 2026 | 11178.00 (-0.6%) | 11295.00 | 11175.00 - 11350.00 | 0.9606 times | Tue 13 October 2026 | 11245.00 (-0.62%) | 11315.00 | 11125.00 - 11349.00 | 1.5772 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11340.5 and 11854.5
| Weekly Target 1 | 10918.33 |
| Weekly Target 2 | 11248.67 |
| Weekly Target 3 | 11432.333333333 |
| Weekly Target 4 | 11762.67 |
| Weekly Target 5 | 11946.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11579.00 (3.11%) | 11250.00 | 11102.00 - 11616.00 | 0.9454 times | Fri 23 October 2026 | 11230.00 (-2.25%) | 11510.00 | 10985.00 - 11702.00 | 0.8096 times | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.2604 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.2412 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.09 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.7565 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.7688 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.1008 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.3557 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6716 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5259 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10821 and 11743
| Monthly Target 1 | 10568.33 |
| Monthly Target 2 | 11073.67 |
| Monthly Target 3 | 11490.333333333 |
| Monthly Target 4 | 11995.67 |
| Monthly Target 5 | 12412.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 11579.00 (-3.24%) | 11900.00 | 10985.00 - 11907.00 | 0.9833 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9177 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7207 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.0862 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.191 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8315 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2196 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.327 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7562 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 0.9668 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7369 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11329.8 |
| 12 day DMA | 11333 |
| 20 day DMA | 11424.05 |
| 35 day DMA | 11798.97 |
| 50 day DMA | 12280.2 |
| 100 day DMA | 13003.52 |
| 150 day DMA | 13038.51 |
| 200 day DMA | 13539.12 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11405.2 | 11318.32 | 11252.49 |
| 12 day EMA | 11402.94 | 11370.94 | 11356.57 |
| 20 day EMA | 11532.32 | 11527.41 | 11535.55 |
| 35 day EMA | 11907.37 | 11926.7 | 11954.77 |
| 50 day EMA | 12323.22 | 12353.58 | 12390.45 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11329.8 | 11254 | 11259 |
| 12 day SMA | 11333 | 11319.75 | 11301.25 |
| 20 day SMA | 11424.05 | 11445.5 | 11476.25 |
| 35 day SMA | 11798.97 | 11830.83 | 11871.03 |
| 50 day SMA | 12280.2 | 12325.3 | 12374.4 |
| 100 day SMA | 13003.52 | 13018.17 | 13033.89 |
| 150 day SMA | 13038.51 | 13047.79 | 13056.51 |
| 200 day SMA | 13539.12 | 13566.03 | 13592.32 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 11595.00 | 11575.00 | 11275.00 to 11643.00 | 1.23 times |
| 27 Tue | 11351.00 | 11343.00 | 11251.00 to 11512.00 | 1.32 times |
| 26 Mon | 11323.00 | 11332.00 | 11180.00 to 11380.00 | 1.15 times |
| 23 Fri | 11284.00 | 11200.00 | 11054.00 to 11309.00 | 0.76 times |
| 22 Thu | 11177.00 | 11212.00 | 11046.00 to 11286.00 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 11667.00 | 11536.00 | 11380.00 to 11711.00 | 1.09 times |
| 27 Tue | 11421.00 | 11370.00 | 11345.00 to 11583.00 | 1.06 times |
| 26 Mon | 11406.00 | 11367.00 | 11257.00 to 11447.00 | 1.01 times |
| 23 Fri | 11355.00 | 11298.00 | 11130.00 to 11380.00 | 0.94 times |
| 22 Thu | 11246.00 | 11283.00 | 11129.00 to 11350.00 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 11740.00 | 11720.00 | 11452.00 to 11771.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 23 Mon November 2026 expiry
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.00 | 2192.65 | 0.58 |
| 27 Tue October 2026 | 8.25 | 2333.35 | 0.93 |
| 26 Mon October 2026 | 11.05 | 2307.25 | 1.03 |
| 23 Fri October 2026 | 13.00 | 2465.00 | 0.86 |
| 22 Thu October 2026 | 11.55 | 2590.00 | 1.93 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.30 | 2160.00 | 0.28 |
| 27 Tue October 2026 | 12.05 | 2160.00 | 0.23 |
| 26 Mon October 2026 | 13.25 | 2250.00 | 0.21 |
| 23 Fri October 2026 | 16.50 | 2480.00 | 0.12 |
| 22 Thu October 2026 | 18.15 | 2140.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.55 | 1793.40 | 0.8 |
| 27 Tue October 2026 | 15.95 | 2050.00 | 0.79 |
| 26 Mon October 2026 | 17.10 | 2080.00 | 1.12 |
| 23 Fri October 2026 | 20.80 | 2118.60 | 1.23 |
| 22 Thu October 2026 | 18.45 | 2210.00 | 1.69 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.00 | 1720.10 | 0.13 |
| 27 Tue October 2026 | 19.85 | 1720.10 | 0.14 |
| 26 Mon October 2026 | 21.65 | 1900.00 | 0.3 |
| 23 Fri October 2026 | 24.85 | 2040.00 | 0.23 |
| 22 Thu October 2026 | 23.15 | 2040.00 | 0.27 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 15.35 | 1700.00 | 0.04 |
| 27 Tue October 2026 | 22.60 | 1700.00 | 0.04 |
| 26 Mon October 2026 | 23.70 | 1700.00 | 0.04 |
| 23 Fri October 2026 | 29.15 | 1980.00 | 0.03 |
| 22 Thu October 2026 | 25.65 | 1910.90 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.05 | 1406.30 | 0.12 |
| 27 Tue October 2026 | 21.60 | 1552.50 | 0.12 |
| 26 Mon October 2026 | 28.05 | 1680.00 | 0.11 |
| 23 Fri October 2026 | 31.90 | 1720.00 | 0.06 |
| 22 Thu October 2026 | 27.80 | 1835.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 20.95 | 1580.00 | 0.01 |
| 27 Tue October 2026 | 27.05 | 1580.00 | 0.02 |
| 26 Mon October 2026 | 28.85 | 1580.00 | 0.02 |
| 23 Fri October 2026 | 35.65 | 1770.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 24.95 | 1225.60 | 0.02 |
| 27 Tue October 2026 | 33.25 | 1400.00 | 0.02 |
| 26 Mon October 2026 | 35.85 | 1500.00 | 0.02 |
| 23 Fri October 2026 | 40.80 | 1620.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 30.10 | 1355.00 | 0.02 |
| 27 Tue October 2026 | 37.20 | 1355.00 | 0.02 |
| 26 Mon October 2026 | 41.65 | 1360.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 36.85 | 1200.00 | 0.05 |
| 27 Tue October 2026 | 43.05 | 1200.00 | 0.06 |
| 26 Mon October 2026 | 48.05 | 1334.00 | 0.08 |
| 23 Fri October 2026 | 54.90 | 1483.00 | 0.05 |
| 22 Thu October 2026 | 47.40 | 1483.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.65 | 946.20 | 0.2 |
| 27 Tue October 2026 | 48.95 | 1222.95 | 0.2 |
| 26 Mon October 2026 | 56.25 | 1216.90 | 0.41 |
| 23 Fri October 2026 | 63.60 | 1250.00 | 0.05 |
| 22 Thu October 2026 | 54.00 | 1375.45 | 0.03 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.20 | 1055.00 | 0.09 |
| 27 Tue October 2026 | 61.80 | 1055.00 | 0.06 |
| 26 Mon October 2026 | 68.25 | 1090.00 | 0.16 |
| 23 Fri October 2026 | 74.25 | 1300.00 | 0.17 |
| 22 Thu October 2026 | 63.10 | 1179.15 | 0.18 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 70.65 | 777.45 | 0.12 |
| 27 Tue October 2026 | 69.75 | 1000.00 | 0.15 |
| 26 Mon October 2026 | 79.80 | 1050.00 | 0.16 |
| 23 Fri October 2026 | 87.10 | 1200.00 | 0.1 |
| 22 Thu October 2026 | 73.55 | 1200.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 87.20 | 880.00 | 0.09 |
| 27 Tue October 2026 | 85.85 | 880.00 | 0.1 |
| 26 Mon October 2026 | 93.95 | 964.00 | 0.13 |
| 23 Fri October 2026 | 102.15 | 1022.90 | 0.14 |
| 22 Thu October 2026 | 85.95 | 1022.90 | 0.15 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 107.00 | 609.00 | 0.13 |
| 27 Tue October 2026 | 111.55 | 795.25 | 0.11 |
| 26 Mon October 2026 | 111.85 | 855.00 | 0.17 |
| 23 Fri October 2026 | 119.50 | 935.55 | 0.15 |
| 22 Thu October 2026 | 100.75 | 935.55 | 0.16 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 132.60 | 536.45 | 0.2 |
| 27 Tue October 2026 | 122.60 | 769.75 | 0.17 |
| 26 Mon October 2026 | 132.15 | 799.60 | 0.25 |
| 23 Fri October 2026 | 138.95 | 837.75 | 0.24 |
| 22 Thu October 2026 | 117.65 | 937.95 | 0.25 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 163.25 | 467.25 | 0.25 |
| 27 Tue October 2026 | 159.10 | 642.90 | 0.23 |
| 26 Mon October 2026 | 158.55 | 731.50 | 0.19 |
| 23 Fri October 2026 | 162.00 | 768.80 | 0.22 |
| 22 Thu October 2026 | 139.45 | 838.65 | 0.2 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 198.30 | 403.10 | 0.31 |
| 27 Tue October 2026 | 186.15 | 572.30 | 0.2 |
| 26 Mon October 2026 | 184.95 | 628.35 | 0.28 |
| 23 Fri October 2026 | 188.05 | 690.50 | 0.37 |
| 22 Thu October 2026 | 160.90 | 760.60 | 0.37 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 239.95 | 344.80 | 0.18 |
| 27 Tue October 2026 | 215.80 | 513.70 | 0.1 |
| 26 Mon October 2026 | 218.60 | 592.80 | 0.03 |
| 23 Fri October 2026 | 217.90 | 624.90 | 0.03 |
| 22 Thu October 2026 | 188.55 | 690.05 | 0.14 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 287.85 | 295.85 | 0.57 |
| 27 Tue October 2026 | 251.95 | 455.20 | 0.3 |
| 26 Mon October 2026 | 253.75 | 532.10 | 0.27 |
| 23 Fri October 2026 | 254.25 | 549.55 | 0.23 |
| 22 Thu October 2026 | 218.15 | 621.65 | 0.19 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 340.35 | 249.20 | 0.7 |
| 27 Tue October 2026 | 287.45 | 426.25 | 0.55 |
| 26 Mon October 2026 | 295.35 | 461.35 | 0.45 |
| 23 Fri October 2026 | 292.00 | 497.55 | 0.34 |
| 22 Thu October 2026 | 252.15 | 558.20 | 0.41 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 403.20 | 208.50 | 1.04 |
| 27 Tue October 2026 | 338.35 | 385.25 | 0.49 |
| 26 Mon October 2026 | 341.05 | 413.90 | 0.08 |
| 23 Fri October 2026 | 334.90 | 436.25 | 0.07 |
| 22 Thu October 2026 | 288.55 | 488.50 | 0.07 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 462.95 | 174.25 | 2 |
| 27 Tue October 2026 | 391.70 | 337.80 | 0.88 |
| 26 Mon October 2026 | 393.25 | 359.85 | 0.87 |
| 23 Fri October 2026 | 382.15 | 387.00 | 0.3 |
| 22 Thu October 2026 | 334.45 | 445.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 536.55 | 144.25 | 1.84 |
| 27 Tue October 2026 | 462.15 | 294.15 | 1.32 |
| 26 Mon October 2026 | 445.80 | 317.85 | 0.7 |
| 23 Fri October 2026 | 435.25 | 341.80 | 0.91 |
| 22 Thu October 2026 | 376.85 | 390.90 | 0.6 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 611.30 | 119.85 | 1.69 |
| 27 Tue October 2026 | 530.30 | 234.90 | 1.09 |
| 26 Mon October 2026 | 497.85 | 277.25 | 0.7 |
| 23 Fri October 2026 | 491.40 | 298.60 | 1.43 |
| 22 Thu October 2026 | 426.95 | 336.60 | 5.2 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 694.10 | 99.10 | 4.66 |
| 27 Tue October 2026 | 568.65 | 225.10 | 3.51 |
| 26 Mon October 2026 | 569.10 | 239.15 | 1.6 |
| 23 Fri October 2026 | 553.60 | 257.80 | 1.69 |
| 22 Thu October 2026 | 484.20 | 291.55 | 1.73 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 765.90 | 82.20 | 6.09 |
| 27 Tue October 2026 | 666.25 | 185.65 | 5 |
| 26 Mon October 2026 | 598.75 | 210.60 | 6.54 |
| 23 Fri October 2026 | 598.75 | 221.20 | 5.85 |
| 22 Thu October 2026 | 604.80 | 264.15 | 63 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 863.25 | 68.70 | 3.4 |
| 27 Tue October 2026 | 785.85 | 168.40 | 4.89 |
| 26 Mon October 2026 | 703.40 | 180.55 | 3.11 |
| 23 Fri October 2026 | 688.95 | 194.40 | 2.81 |
| 22 Thu October 2026 | 608.05 | 218.05 | 2.91 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 850.65 | 56.90 | 51.11 |
| 27 Tue October 2026 | 850.65 | 138.90 | 45.47 |
| 26 Mon October 2026 | 754.20 | 155.20 | 258.33 |
| 23 Fri October 2026 | 754.20 | 167.60 | 252 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1034.10 | 48.00 | 4.5 |
| 27 Tue October 2026 | 755.00 | 122.05 | 2.59 |
| 26 Mon October 2026 | 755.00 | 135.35 | 1.46 |
| 23 Fri October 2026 | 832.15 | 144.40 | 1.51 |
| 22 Thu October 2026 | 755.00 | 158.65 | 1.93 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1118.25 | 40.50 | 27.58 |
| 27 Tue October 2026 | 1006.00 | 108.05 | 39.57 |
| 26 Mon October 2026 | 842.55 | 117.65 | 27.85 |
| 23 Fri October 2026 | 881.45 | 121.00 | 37.35 |
| 22 Thu October 2026 | 820.00 | 134.95 | 582 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 858.35 | 34.65 | 198 |
| 27 Tue October 2026 | 858.35 | 84.50 | 348 |
| 26 Mon October 2026 | 858.35 | 101.50 | 272 |
| 23 Fri October 2026 | 858.35 | 102.45 | 192 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1220.00 | 25.40 | 257 |
| 27 Tue October 2026 | 1220.00 | 64.40 | 167 |
| 26 Mon October 2026 | 1220.00 | 76.65 | 121 |
| 23 Fri October 2026 | 1220.00 | 73.90 | 112 |
| 22 Thu October 2026 | 1220.00 | 80.45 | 81 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1620.00 | 18.80 | 91.8 |
| 27 Tue October 2026 | 1399.00 | 51.30 | 86.55 |
| 26 Mon October 2026 | 1399.00 | 58.70 | 57 |
| 23 Fri October 2026 | 1220.00 | 50.40 | 41.43 |
| 22 Thu October 2026 | 1220.00 | 54.30 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.