Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13406 and 13941
| Daily Target 1 | 12984 |
| Daily Target 2 | 13293 |
| Daily Target 3 | 13519 |
| Daily Target 4 | 13828 |
| Daily Target 5 | 14054 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (6.28%) | 13350.00 | 13210.00 - 13745.00 | 1.7812 times | Tue 07 April 2026 | 12798.00 (0.87%) | 12640.00 | 12496.00 - 12835.00 | 0.624 times | Mon 06 April 2026 | 12688.00 (0.45%) | 12631.00 | 12420.00 - 12720.00 | 0.6641 times | Thu 02 April 2026 | 12631.00 (0.98%) | 12389.00 | 12239.00 - 12673.00 | 0.7606 times | Wed 01 April 2026 | 12509.00 (1.65%) | 12900.00 | 12333.00 - 12900.00 | 0.871 times | Mon 30 March 2026 | 12306.00 (-0.67%) | 12300.00 | 12201.00 - 12424.00 | 1.1033 times | Fri 27 March 2026 | 12389.00 (-2.53%) | 12626.00 | 12342.00 - 12646.00 | 1.3457 times | Wed 25 March 2026 | 12711.00 (1.98%) | 12549.00 | 12506.00 - 12780.00 | 0.9383 times | Tue 24 March 2026 | 12464.00 (0.88%) | 12600.00 | 12332.00 - 12650.00 | 1.0128 times | Mon 23 March 2026 | 12355.00 (-1.95%) | 12501.00 | 12278.00 - 12501.00 | 0.899 times | Fri 20 March 2026 | 12601.00 (0.02%) | 12605.00 | 12556.00 - 12756.00 | 1.2591 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13011 and 14336
| Weekly Target 1 | 11930.67 |
| Weekly Target 2 | 12766.33 |
| Weekly Target 3 | 13255.666666667 |
| Weekly Target 4 | 14091.33 |
| Weekly Target 5 | 14580.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (7.69%) | 12631.00 | 12420.00 - 13745.00 | 0.7941 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.7075 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.0855 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 1.9526 times | Fri 13 March 2026 | 12591.00 (-11.07%) | 13800.00 | 12483.00 - 13948.00 | 1.305 times | Fri 06 March 2026 | 14159.00 (-4.7%) | 14407.00 | 13794.00 - 14684.00 | 0.9669 times | Fri 27 February 2026 | 14857.00 (-0.8%) | 15050.00 | 14804.00 - 15224.00 | 0.7574 times | Fri 20 February 2026 | 14977.00 (-1.71%) | 15237.00 | 14848.00 - 15299.00 | 0.5955 times | Fri 13 February 2026 | 15237.00 (1.6%) | 15125.00 | 14905.00 - 15459.00 | 0.5979 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.2376 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 1.7122 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12920.5 and 14426.5
| Monthly Target 1 | 11689.33 |
| Monthly Target 2 | 12645.67 |
| Monthly Target 3 | 13195.333333333 |
| Monthly Target 4 | 14151.67 |
| Monthly Target 5 | 14701.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13602.00 (10.53%) | 12900.00 | 12239.00 - 13745.00 | 0.3368 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.5497 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8831 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.129 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.8605 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.885 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.8685 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.4854 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2066 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7954 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.891 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12845.6 |
| 12 day DMA | 12637.75 |
| 20 day DMA | 12845.2 |
| 35 day DMA | 13704.94 |
| 50 day DMA | 14074.38 |
| 100 day DMA | 15167.25 |
| 150 day DMA | 15376.43 |
| 200 day DMA | 14750.03 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12970.7 | 12655.1 | 12583.66 |
| 12 day EMA | 12864.63 | 12730.61 | 12718.36 |
| 20 day EMA | 13060.02 | 13002.99 | 13024.56 |
| 35 day EMA | 13510.69 | 13505.31 | 13546.95 |
| 50 day EMA | 14104.39 | 14124.89 | 14179.03 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12845.6 | 12586.4 | 12504.6 |
| 12 day SMA | 12637.75 | 12591.58 | 12606.08 |
| 20 day SMA | 12845.2 | 12873.05 | 12953.9 |
| 35 day SMA | 13704.94 | 13754.2 | 13828.89 |
| 50 day SMA | 14074.38 | 14117.64 | 14177.08 |
| 100 day SMA | 15167.25 | 15187.68 | 15215.53 |
| 150 day SMA | 15376.43 | 15384.09 | 15396.87 |
| 200 day SMA | 14750.03 | 14744.99 | 14743.65 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13632.00 | 13251.00 | 13251.00 to 13772.00 | 0.95 times |
| 07 Tue | 12821.00 | 12679.00 | 12551.00 to 12850.00 | 1.01 times |
| 06 Mon | 12719.00 | 12700.00 | 12451.00 to 12744.00 | 1.01 times |
| 02 Thu | 12658.00 | 12400.00 | 12307.00 to 12702.00 | 1.01 times |
| 01 Wed | 12563.00 | 12817.00 | 12390.00 to 12867.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13712.00 | 13421.00 | 13408.00 to 13844.00 | 1.14 times |
| 07 Tue | 12895.00 | 12701.00 | 12641.00 to 12927.00 | 1.1 times |
| 06 Mon | 12796.00 | 12746.00 | 12520.00 to 12815.00 | 1.06 times |
| 02 Thu | 12742.00 | 12400.00 | 12383.00 to 12770.00 | 0.91 times |
| 01 Wed | 12639.00 | 12750.00 | 12481.00 to 12885.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 13795.00 | 13517.00 | 13500.00 to 13912.00 | 1.78 times |
| 07 Tue | 12984.00 | 12811.00 | 12765.00 to 12999.00 | 1.74 times |
| 06 Mon | 12883.00 | 12650.00 | 12617.00 to 12899.00 | 0.67 times |
| 02 Thu | 12828.00 | 12461.00 | 12450.00 to 12850.00 | 0.43 times |
| 01 Wed | 12717.00 | 12827.00 | 12560.00 to 12864.00 | 0.38 times |
Option chain for Maruti Suzuki MARUTI 28 Tue April 2026 expiry
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.90 | 3280.00 | 1.11 |
| 07 Tue April 2026 | 1.50 | 4510.00 | 8 |
| 06 Mon April 2026 | 1.50 | 4510.00 | 8 |
| 02 Thu April 2026 | 7.00 | 4510.00 | 6.67 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.45 | 2300.00 | 0.02 |
| 07 Tue April 2026 | 4.10 | 3627.80 | 0.04 |
| 06 Mon April 2026 | 4.40 | 3627.80 | 0.05 |
| 02 Thu April 2026 | 4.45 | 3627.80 | 0.05 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.90 | 3265.00 | 0.03 |
| 07 Tue April 2026 | 121.00 | 3265.00 | 0.2 |
| 06 Mon April 2026 | 121.00 | 3265.00 | 0.2 |
| 02 Thu April 2026 | 121.00 | 3265.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.10 | 3150.00 | 0 |
| 07 Tue April 2026 | 7.25 | 3150.00 | 0.06 |
| 06 Mon April 2026 | 7.25 | 3150.00 | 0.06 |
| 02 Thu April 2026 | 7.25 | 3150.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.80 | 1900.00 | 0.04 |
| 07 Tue April 2026 | 6.10 | 3104.70 | 0.15 |
| 06 Mon April 2026 | 4.80 | 3104.70 | 0.16 |
| 02 Thu April 2026 | 6.60 | 3104.70 | 0.16 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.75 | 2700.00 | 0.02 |
| 07 Tue April 2026 | 7.95 | 2700.00 | 0.06 |
| 06 Mon April 2026 | 7.95 | 2700.00 | 0.06 |
| 02 Thu April 2026 | 7.95 | 2700.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.90 | 1362.60 | 0.13 |
| 07 Tue April 2026 | 10.50 | 2510.55 | 0.17 |
| 06 Mon April 2026 | 10.05 | 2510.55 | 0.16 |
| 02 Thu April 2026 | 10.30 | 2510.55 | 0.16 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 38.55 | 2501.00 | 0.01 |
| 07 Tue April 2026 | 8.50 | 2501.00 | 0.22 |
| 06 Mon April 2026 | 8.50 | 2501.00 | 0.22 |
| 02 Thu April 2026 | 11.60 | 2501.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 45.95 | 2316.00 | 0.03 |
| 07 Tue April 2026 | 12.80 | 2316.00 | 0.33 |
| 06 Mon April 2026 | 12.80 | 2316.00 | 0.31 |
| 02 Thu April 2026 | 14.50 | 2316.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.70 | 2296.00 | 0.04 |
| 07 Tue April 2026 | 16.70 | 2296.00 | 0.15 |
| 06 Mon April 2026 | 12.65 | 2296.00 | 0.26 |
| 02 Thu April 2026 | 17.30 | 2296.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 66.35 | 2123.05 | 0.01 |
| 07 Tue April 2026 | 11.85 | 2123.05 | 0.03 |
| 06 Mon April 2026 | 17.35 | 2123.05 | 0.03 |
| 02 Thu April 2026 | 12.65 | 2123.05 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 80.15 | 943.25 | 0.11 |
| 07 Tue April 2026 | 21.40 | 2120.00 | 0.25 |
| 06 Mon April 2026 | 20.40 | 2120.00 | 0.23 |
| 02 Thu April 2026 | 19.55 | 2120.00 | 0.22 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 96.60 | 1820.00 | 0.01 |
| 07 Tue April 2026 | 25.00 | 1820.00 | 0.02 |
| 06 Mon April 2026 | 25.25 | 1820.00 | 0.02 |
| 02 Thu April 2026 | 25.90 | 1820.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 114.85 | 727.65 | 0 |
| 07 Tue April 2026 | 29.70 | 1800.00 | 0.01 |
| 06 Mon April 2026 | 28.00 | 1800.00 | 0.01 |
| 02 Thu April 2026 | 27.70 | 1800.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 137.90 | 625.00 | 0.02 |
| 07 Tue April 2026 | 36.15 | 1610.00 | 0.03 |
| 06 Mon April 2026 | 33.10 | 1610.00 | 0.03 |
| 02 Thu April 2026 | 32.10 | 1610.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 164.05 | 634.30 | 0.07 |
| 07 Tue April 2026 | 44.00 | 1470.85 | 0.04 |
| 06 Mon April 2026 | 39.20 | 1470.85 | 0.04 |
| 02 Thu April 2026 | 38.65 | 1470.85 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 195.15 | 562.80 | 0.18 |
| 07 Tue April 2026 | 53.20 | 1365.15 | 0.11 |
| 06 Mon April 2026 | 47.25 | 1360.00 | 0.11 |
| 02 Thu April 2026 | 45.90 | 1377.40 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 229.35 | 502.05 | 0.32 |
| 07 Tue April 2026 | 62.55 | 1563.25 | 0.36 |
| 06 Mon April 2026 | 55.20 | 1563.25 | 0.41 |
| 02 Thu April 2026 | 53.75 | 1563.25 | 0.93 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 267.80 | 445.35 | 0.24 |
| 07 Tue April 2026 | 77.35 | 1490.00 | 0.03 |
| 06 Mon April 2026 | 66.75 | 1490.00 | 0.02 |
| 02 Thu April 2026 | 64.30 | 1490.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 314.00 | 387.60 | 0.42 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 363.20 | 338.95 | 0.86 |
| 07 Tue April 2026 | 110.00 | 1160.00 | 0.04 |
| 06 Mon April 2026 | 97.45 | 1160.00 | 0.05 |
| 02 Thu April 2026 | 92.85 | 1160.00 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 414.75 | 293.90 | 0.63 |
| 07 Tue April 2026 | 133.55 | 819.40 | 0.07 |
| 06 Mon April 2026 | 118.25 | 952.65 | 0.07 |
| 02 Thu April 2026 | 110.65 | 952.65 | 0.08 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 474.00 | 252.15 | 0.46 |
| 07 Tue April 2026 | 157.15 | 824.10 | 0.12 |
| 06 Mon April 2026 | 139.35 | 824.10 | 0.13 |
| 02 Thu April 2026 | 131.55 | 867.25 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 534.75 | 214.90 | 1.52 |
| 07 Tue April 2026 | 186.90 | 660.00 | 0.07 |
| 06 Mon April 2026 | 166.15 | 805.65 | 0.07 |
| 02 Thu April 2026 | 156.95 | 805.65 | 0.08 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 610.70 | 185.05 | 1.43 |
| 07 Tue April 2026 | 221.10 | 611.65 | 0.11 |
| 06 Mon April 2026 | 193.55 | 683.10 | 0.08 |
| 02 Thu April 2026 | 184.55 | 726.55 | 0.11 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 682.45 | 156.65 | 0.98 |
| 07 Tue April 2026 | 259.30 | 627.70 | 0.05 |
| 06 Mon April 2026 | 229.35 | 627.70 | 0.06 |
| 02 Thu April 2026 | 217.45 | 853.90 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 749.15 | 131.85 | 0.86 |
| 07 Tue April 2026 | 299.95 | 489.85 | 0.23 |
| 06 Mon April 2026 | 267.65 | 554.45 | 0.22 |
| 02 Thu April 2026 | 254.85 | 598.55 | 0.25 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 827.55 | 111.95 | 0.17 |
| 07 Tue April 2026 | 352.20 | 438.55 | 0.09 |
| 06 Mon April 2026 | 309.25 | 503.85 | 0.03 |
| 02 Thu April 2026 | 296.30 | 537.15 | 0.03 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 910.50 | 95.55 | 0.83 |
| 07 Tue April 2026 | 399.35 | 392.90 | 0.67 |
| 06 Mon April 2026 | 361.15 | 450.80 | 0.62 |
| 02 Thu April 2026 | 344.50 | 490.50 | 0.9 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 997.35 | 81.95 | 0.36 |
| 07 Tue April 2026 | 456.05 | 347.80 | 0.44 |
| 06 Mon April 2026 | 412.55 | 410.60 | 0.34 |
| 02 Thu April 2026 | 394.80 | 438.05 | 0.21 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1085.40 | 70.85 | 1.5 |
| 07 Tue April 2026 | 517.30 | 307.70 | 1.27 |
| 06 Mon April 2026 | 469.25 | 364.15 | 1.1 |
| 02 Thu April 2026 | 451.50 | 399.70 | 0.95 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1177.45 | 60.35 | 1.11 |
| 07 Tue April 2026 | 583.65 | 272.75 | 1.06 |
| 06 Mon April 2026 | 532.35 | 325.00 | 1.06 |
| 02 Thu April 2026 | 510.25 | 359.65 | 0.92 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1269.55 | 52.05 | 1.44 |
| 07 Tue April 2026 | 654.00 | 241.00 | 1.39 |
| 06 Mon April 2026 | 595.10 | 293.00 | 1.21 |
| 02 Thu April 2026 | 572.20 | 322.85 | 1.05 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1362.25 | 45.70 | 4.46 |
| 07 Tue April 2026 | 718.25 | 214.20 | 2.9 |
| 06 Mon April 2026 | 659.30 | 262.80 | 3.02 |
| 02 Thu April 2026 | 640.50 | 289.80 | 3.01 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1548.05 | 40.55 | 21.28 |
| 07 Tue April 2026 | 789.90 | 189.70 | 14.69 |
| 06 Mon April 2026 | 731.30 | 232.80 | 12.03 |
| 02 Thu April 2026 | 707.75 | 259.45 | 10.29 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 730.00 | 34.60 | 24.5 |
| 07 Tue April 2026 | 730.00 | 170.55 | 17.88 |
| 06 Mon April 2026 | 730.00 | 206.60 | 15.63 |
| 02 Thu April 2026 | 730.00 | 235.15 | 14.88 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1660.60 | 32.00 | 8.28 |
| 07 Tue April 2026 | 960.90 | 146.75 | 5.37 |
| 06 Mon April 2026 | 889.20 | 182.80 | 6.13 |
| 02 Thu April 2026 | 865.45 | 209.35 | 5.63 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 941.45 | 23.00 | 1.54 |
| 07 Tue April 2026 | 941.45 | 130.00 | 0.71 |
| 06 Mon April 2026 | 941.45 | 160.45 | 0.63 |
| 02 Thu April 2026 | 769.50 | 189.35 | 0.47 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 878.55 | 25.60 | 83.53 |
| 07 Tue April 2026 | 878.55 | 114.55 | 84.82 |
| 06 Mon April 2026 | 878.55 | 144.60 | 83.47 |
| 02 Thu April 2026 | 878.55 | 169.45 | 75.53 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2169.00 | 17.95 | 20.58 |
| 07 Tue April 2026 | 1050.00 | 76.90 | 25.05 |
| 06 Mon April 2026 | 1050.00 | 100.05 | 20.52 |
| 02 Thu April 2026 | 1050.00 | 122.05 | 19.7 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1364.00 | 11.00 | 19 |
| 07 Tue April 2026 | 1364.00 | 53.25 | 26.5 |
| 06 Mon April 2026 | 1364.00 | 72.00 | 21.5 |
| 02 Thu April 2026 | 1364.00 | 85.90 | 9.75 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1778.00 | 9.90 | 65.12 |
| 07 Tue April 2026 | 1778.00 | 38.85 | 79.12 |
| 06 Mon April 2026 | 1750.00 | 51.75 | 84.33 |
| 02 Thu April 2026 | 1646.35 | 68.05 | 189 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1692.80 | 8.10 | 0.6 |
| 07 Tue April 2026 | 1692.80 | 31.30 | 0.7 |
| 06 Mon April 2026 | 1692.80 | 40.50 | 1.09 |
| 02 Thu April 2026 | 1692.80 | 52.75 | 0.78 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3125.40 | 7.60 | 3.88 |
| 07 Tue April 2026 | 2046.50 | 23.15 | 5.55 |
| 06 Mon April 2026 | 2090.85 | 31.40 | 6.22 |
| 02 Thu April 2026 | 2090.85 | 42.85 | 6.7 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2643.85 | 2.35 | 52.91 |
| 07 Tue April 2026 | 2643.85 | 11.10 | 68.45 |
| 06 Mon April 2026 | 2643.85 | 16.20 | 69.82 |
| 02 Thu April 2026 | 2523.05 | 22.80 | 87.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.