Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12310.5 and 12470.5
| Daily Target 1 | 12280.67 |
| Daily Target 2 | 12340.33 |
| Daily Target 3 | 12440.666666667 |
| Daily Target 4 | 12500.33 |
| Daily Target 5 | 12600.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-1.51%) | 12520.00 | 12381.00 - 12541.00 | 1.0686 times | Thu 10 September 2026 | 12590.00 (-0.22%) | 12679.00 | 12517.00 - 12693.00 | 0.7028 times | Wed 09 September 2026 | 12618.00 (-0.18%) | 12609.00 | 12537.00 - 12692.00 | 1.1101 times | Tue 08 September 2026 | 12641.00 (-0.93%) | 12758.00 | 12582.00 - 12758.00 | 0.7407 times | Mon 07 September 2026 | 12760.00 (0.52%) | 12691.00 | 12618.00 - 12833.00 | 0.8588 times | Fri 04 September 2026 | 12694.00 (-1.27%) | 12880.00 | 12656.00 - 12880.00 | 0.6699 times | Thu 03 September 2026 | 12857.00 (0.06%) | 12853.00 | 12780.00 - 12927.00 | 0.7534 times | Wed 02 September 2026 | 12849.00 (-0.78%) | 12763.00 | 12640.00 - 12888.00 | 1.2747 times | Tue 01 September 2026 | 12950.00 (-4.41%) | 13540.00 | 12851.00 - 13540.00 | 1.9012 times | Mon 31 August 2026 | 13547.00 (1.28%) | 13375.00 | 13268.00 - 13547.00 | 0.9198 times | Fri 28 August 2026 | 13376.00 (-0.48%) | 13500.00 | 13318.00 - 13525.00 | 0.576 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12164.5 and 12616.5
| Weekly Target 1 | 12086 |
| Weekly Target 2 | 12243 |
| Weekly Target 3 | 12538 |
| Weekly Target 4 | 12695 |
| Weekly Target 5 | 12990 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.1224 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.3824 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6848 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5362 times | Fri 14 August 2026 | 13834.00 (-1.45%) | 14039.00 | 13760.00 - 14175.00 | 0.7412 times | Fri 07 August 2026 | 14037.00 (-1.38%) | 14300.00 | 13811.00 - 14440.00 | 1.3263 times | Fri 31 July 2026 | 14234.00 (5.89%) | 13579.00 | 13501.00 - 14348.00 | 1.2954 times | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.8888 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.9763 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 1.0463 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.5886 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11811 and 12970
| Monthly Target 1 | 11614.67 |
| Monthly Target 2 | 12007.33 |
| Monthly Target 3 | 12773.666666667 |
| Monthly Target 4 | 13166.33 |
| Monthly Target 5 | 13932.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12400.00 (-8.47%) | 13540.00 | 12381.00 - 13540.00 | 0.5008 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7748 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.1678 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2804 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8939 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3111 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4266 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8129 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0394 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7922 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8147 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12601.8 |
| 12 day DMA | 12893.5 |
| 20 day DMA | 13202.75 |
| 35 day DMA | 13550.94 |
| 50 day DMA | 13611.48 |
| 100 day DMA | 13472.19 |
| 150 day DMA | 13610.43 |
| 200 day DMA | 14236.7 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12593.29 | 12689.92 | 12739.87 |
| 12 day EMA | 12860.44 | 12944.13 | 13008.49 |
| 20 day EMA | 13089.08 | 13161.58 | 13221.72 |
| 35 day EMA | 13324.68 | 13379.12 | 13425.58 |
| 50 day EMA | 13542.1 | 13588.7 | 13629.45 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12601.8 | 12660.6 | 12714 |
| 12 day SMA | 12893.5 | 12986.83 | 13077.5 |
| 20 day SMA | 13202.75 | 13274.45 | 13340.2 |
| 35 day SMA | 13550.94 | 13580.71 | 13603.94 |
| 50 day SMA | 13611.48 | 13650.44 | 13686.54 |
| 100 day SMA | 13472.19 | 13482.69 | 13491.32 |
| 150 day SMA | 13610.43 | 13623.65 | 13634.38 |
| 200 day SMA | 14236.7 | 14253.7 | 14269.59 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 12484.00 | 12550.00 | 12427.00 to 12555.00 | 0.99 times |
| 10 Thu | 12611.00 | 12695.00 | 12574.00 to 12742.00 | 0.99 times |
| 08 Tue | 12687.00 | 12790.00 | 12620.00 to 12790.00 | 1.02 times |
| 07 Mon | 12805.00 | 12714.00 | 12652.00 to 12860.00 | 1.01 times |
| 04 Fri | 12722.00 | 12880.00 | 12710.00 to 12890.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 12539.00 | 12596.00 | 12493.00 to 12600.00 | 1.08 times |
| 10 Thu | 12677.00 | 12767.00 | 12643.00 to 12805.00 | 1 times |
| 08 Tue | 12754.00 | 12874.00 | 12692.00 to 12874.00 | 0.98 times |
| 07 Mon | 12872.00 | 12776.00 | 12750.00 to 12920.00 | 0.98 times |
| 04 Fri | 12789.00 | 12841.00 | 12781.00 to 12944.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 12616.00 | 12617.00 | 12570.00 to 12644.00 | 1.8 times |
| 10 Thu | 12743.00 | 12810.00 | 12710.00 to 12864.00 | 0.86 times |
| 08 Tue | 12825.00 | 12870.00 | 12760.00 to 12872.00 | 0.82 times |
| 07 Mon | 12931.00 | 12850.00 | 12813.00 to 12983.00 | 0.78 times |
| 04 Fri | 12857.00 | 12962.00 | 12850.00 to 13005.00 | 0.74 times |
Option chain for Maruti Suzuki MARUTI 29 Tue September 2026 expiry
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.05 | 3460.45 | 0.75 |
| 10 Thu September 2026 | 2.45 | 3460.45 | 0.7 |
| 08 Tue September 2026 | 2.45 | 3470.00 | 0.74 |
| 07 Mon September 2026 | 2.45 | 3450.00 | 0.75 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 2936.30 | 0.88 |
| 10 Thu September 2026 | 2.15 | 2936.30 | 0.88 |
| 08 Tue September 2026 | 2.70 | 2721.70 | 0.93 |
| 07 Mon September 2026 | 3.60 | 2721.70 | 0.83 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 1520.00 | 0.67 |
| 10 Thu September 2026 | 3.65 | 1520.00 | 0.67 |
| 08 Tue September 2026 | 3.65 | 1520.00 | 0.67 |
| 07 Mon September 2026 | 3.65 | 1520.00 | 0.67 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.15 | 1595.00 | 0 |
| 10 Thu September 2026 | 3.50 | 1595.00 | 0 |
| 08 Tue September 2026 | 4.80 | 1595.00 | 0 |
| 07 Mon September 2026 | 4.65 | 1595.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.55 | 2500.00 | 0.06 |
| 10 Thu September 2026 | 4.55 | 2349.00 | 0.06 |
| 08 Tue September 2026 | 5.30 | 2170.00 | 0.05 |
| 07 Mon September 2026 | 5.75 | 2170.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.00 | 2122.00 | 0.42 |
| 10 Thu September 2026 | 6.70 | 2122.00 | 0.28 |
| 08 Tue September 2026 | 6.40 | 1099.00 | 0.29 |
| 07 Mon September 2026 | 7.05 | 1099.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.10 | 1253.45 | 0 |
| 10 Thu September 2026 | 6.75 | 1253.45 | 0 |
| 08 Tue September 2026 | 7.00 | 1253.45 | 0 |
| 07 Mon September 2026 | 8.35 | 1253.45 | 0 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.65 | 2125.00 | 0.18 |
| 10 Thu September 2026 | 8.35 | 1188.65 | 0.43 |
| 08 Tue September 2026 | 8.35 | 1188.65 | 0.43 |
| 07 Mon September 2026 | 8.80 | 1188.65 | 0.45 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.60 | 2002.65 | 0.09 |
| 10 Thu September 2026 | 7.80 | 1843.30 | 0.08 |
| 08 Tue September 2026 | 8.95 | 1863.00 | 0.08 |
| 07 Mon September 2026 | 9.85 | 1842.80 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.95 | 1305.00 | 0.05 |
| 10 Thu September 2026 | 8.80 | 1305.00 | 0.05 |
| 08 Tue September 2026 | 9.95 | 1305.00 | 0.04 |
| 07 Mon September 2026 | 11.65 | 1305.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.95 | 813.60 | 0.05 |
| 10 Thu September 2026 | 9.95 | 813.60 | 0.05 |
| 08 Tue September 2026 | 11.40 | 813.60 | 0.04 |
| 07 Mon September 2026 | 13.95 | 813.60 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.70 | 1751.85 | 0.01 |
| 10 Thu September 2026 | 10.60 | 1565.00 | 0.01 |
| 08 Tue September 2026 | 12.50 | 1565.00 | 0.01 |
| 07 Mon September 2026 | 15.60 | 1300.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.20 | 1650.00 | 0.05 |
| 10 Thu September 2026 | 12.45 | 1196.70 | 0.05 |
| 08 Tue September 2026 | 14.45 | 1196.70 | 0.04 |
| 07 Mon September 2026 | 18.70 | 1196.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.90 | 1515.00 | 0.12 |
| 10 Thu September 2026 | 13.85 | 1312.85 | 0.12 |
| 08 Tue September 2026 | 16.40 | 1321.10 | 0.11 |
| 07 Mon September 2026 | 21.95 | 1207.55 | 0.1 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.85 | 1061.85 | 0.08 |
| 10 Thu September 2026 | 15.25 | 1061.85 | 0.09 |
| 08 Tue September 2026 | 18.75 | 1061.85 | 0.07 |
| 07 Mon September 2026 | 26.10 | 1061.85 | 0.07 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.35 | 1340.00 | 0.23 |
| 10 Thu September 2026 | 17.65 | 1116.00 | 0.23 |
| 08 Tue September 2026 | 22.20 | 1017.70 | 0.22 |
| 07 Mon September 2026 | 31.20 | 1017.70 | 0.21 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 16.75 | 1242.20 | 0.28 |
| 10 Thu September 2026 | 21.35 | 991.10 | 0.27 |
| 08 Tue September 2026 | 26.55 | 900.00 | 0.21 |
| 07 Mon September 2026 | 37.80 | 900.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.20 | 1170.00 | 0.39 |
| 10 Thu September 2026 | 24.70 | 1014.30 | 0.37 |
| 08 Tue September 2026 | 32.00 | 942.95 | 0.35 |
| 07 Mon September 2026 | 46.00 | 836.45 | 0.39 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 22.65 | 1042.05 | 0.21 |
| 10 Thu September 2026 | 29.35 | 921.20 | 0.21 |
| 08 Tue September 2026 | 38.55 | 850.30 | 0.25 |
| 07 Mon September 2026 | 55.85 | 737.70 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 26.60 | 934.60 | 0.16 |
| 10 Thu September 2026 | 35.60 | 830.10 | 0.15 |
| 08 Tue September 2026 | 46.65 | 760.40 | 0.15 |
| 07 Mon September 2026 | 68.55 | 659.80 | 0.14 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.50 | 833.00 | 0.84 |
| 10 Thu September 2026 | 43.40 | 740.95 | 0.86 |
| 08 Tue September 2026 | 57.55 | 671.15 | 0.91 |
| 07 Mon September 2026 | 84.80 | 571.75 | 0.91 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.90 | 763.55 | 0.27 |
| 10 Thu September 2026 | 53.60 | 648.55 | 0.31 |
| 08 Tue September 2026 | 71.55 | 584.90 | 0.34 |
| 07 Mon September 2026 | 104.55 | 491.00 | 0.33 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 47.10 | 663.30 | 0.24 |
| 10 Thu September 2026 | 66.95 | 556.10 | 0.33 |
| 08 Tue September 2026 | 89.35 | 500.60 | 0.42 |
| 07 Mon September 2026 | 130.10 | 423.15 | 0.4 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 59.45 | 574.55 | 0.3 |
| 10 Thu September 2026 | 85.20 | 477.35 | 0.37 |
| 08 Tue September 2026 | 112.35 | 425.90 | 0.41 |
| 07 Mon September 2026 | 161.35 | 352.75 | 0.44 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 75.15 | 492.50 | 0.57 |
| 10 Thu September 2026 | 106.85 | 402.50 | 0.62 |
| 08 Tue September 2026 | 140.40 | 356.25 | 0.61 |
| 07 Mon September 2026 | 198.95 | 288.35 | 0.58 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 96.20 | 408.40 | 0.36 |
| 10 Thu September 2026 | 136.40 | 330.10 | 0.39 |
| 08 Tue September 2026 | 176.00 | 292.80 | 0.43 |
| 07 Mon September 2026 | 243.20 | 233.90 | 0.47 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 122.45 | 339.50 | 0.45 |
| 10 Thu September 2026 | 170.55 | 265.70 | 0.52 |
| 08 Tue September 2026 | 219.65 | 235.35 | 0.8 |
| 07 Mon September 2026 | 297.95 | 186.70 | 1 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 156.75 | 275.60 | 0.91 |
| 10 Thu September 2026 | 216.45 | 210.90 | 1.13 |
| 08 Tue September 2026 | 270.40 | 185.80 | 1.31 |
| 07 Mon September 2026 | 358.30 | 145.90 | 1.87 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 199.15 | 221.25 | 0.84 |
| 10 Thu September 2026 | 271.45 | 163.60 | 2.1 |
| 08 Tue September 2026 | 329.10 | 146.10 | 3.31 |
| 07 Mon September 2026 | 423.95 | 114.60 | 4.25 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 251.35 | 171.60 | 2.11 |
| 10 Thu September 2026 | 332.90 | 128.00 | 7.49 |
| 08 Tue September 2026 | 398.60 | 114.25 | 12.28 |
| 07 Mon September 2026 | 492.30 | 89.45 | 16.94 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 313.05 | 131.15 | 3.02 |
| 10 Thu September 2026 | 402.10 | 98.35 | 7.91 |
| 08 Tue September 2026 | 483.75 | 88.55 | 35.4 |
| 07 Mon September 2026 | 512.00 | 68.85 | 49.83 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 380.05 | 99.70 | 22.52 |
| 10 Thu September 2026 | 479.20 | 74.50 | 33.69 |
| 08 Tue September 2026 | 592.30 | 67.70 | 52.55 |
| 07 Mon September 2026 | 671.95 | 53.25 | 70.32 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 449.85 | 77.55 | 19.5 |
| 10 Thu September 2026 | 554.10 | 57.90 | 30.44 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 538.85 | 58.50 | 14.18 |
| 10 Thu September 2026 | 646.25 | 45.60 | 16.65 |
| 08 Tue September 2026 | 721.45 | 41.35 | 13.94 |
| 07 Mon September 2026 | 832.55 | 33.00 | 13.13 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 852.25 | 27.85 | 46.33 |
| 10 Thu September 2026 | 1239.00 | 23.25 | 34.5 |
| 08 Tue September 2026 | 1239.00 | 21.45 | 27.5 |
| 07 Mon September 2026 | 1239.00 | 18.05 | 23.5 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1037.70 | 19.60 | 228 |
| 10 Thu September 2026 | 1075.00 | 16.70 | 418 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.