Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13233 and 13548
| Daily Target 1 | 12979.33 |
| Daily Target 2 | 13171.67 |
| Daily Target 3 | 13294.333333333 |
| Daily Target 4 | 13486.67 |
| Daily Target 5 | 13609.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13364.00 (1.18%) | 13208.00 | 13102.00 - 13417.00 | 1.0635 times | Tue 26 May 2026 | 13208.00 (0.29%) | 13188.00 | 13134.00 - 13329.00 | 0.8484 times | Mon 25 May 2026 | 13170.00 (1.41%) | 13145.00 | 13101.00 - 13236.00 | 0.9133 times | Fri 22 May 2026 | 12987.00 (-0.18%) | 13100.00 | 12974.00 - 13152.00 | 1.2813 times | Thu 21 May 2026 | 13010.00 (0.05%) | 13103.00 | 12933.00 - 13150.00 | 0.7037 times | Wed 20 May 2026 | 13003.00 (0.36%) | 12850.00 | 12753.00 - 13072.00 | 0.993 times | Tue 19 May 2026 | 12956.00 (-0.46%) | 13034.00 | 12900.00 - 13104.00 | 1.1319 times | Mon 18 May 2026 | 13016.00 (-1.55%) | 13127.00 | 12850.00 - 13139.00 | 1.2324 times | Fri 15 May 2026 | 13221.00 (1.12%) | 13079.00 | 13079.00 - 13325.00 | 0.8857 times | Thu 14 May 2026 | 13075.00 (-0.21%) | 13234.00 | 12926.00 - 13234.00 | 0.9467 times | Wed 13 May 2026 | 13103.00 (-0.52%) | 13187.00 | 12986.00 - 13285.00 | 1.014 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13232.5 and 13548.5
| Weekly Target 1 | 12978 |
| Weekly Target 2 | 13171 |
| Weekly Target 3 | 13294 |
| Weekly Target 4 | 13487 |
| Weekly Target 5 | 13610 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13364.00 (2.9%) | 13145.00 | 13101.00 - 13417.00 | 0.4007 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7576 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8424 times | Fri 08 May 2026 | 13726.00 (3.09%) | 13559.00 | 13360.00 - 13976.00 | 1.2053 times | Thu 30 April 2026 | 13314.00 (2.04%) | 13153.00 | 12828.00 - 13548.00 | 1.1789 times | Fri 24 April 2026 | 13048.00 (-3.01%) | 13474.00 | 12978.00 - 13543.00 | 0.9748 times | Fri 17 April 2026 | 13453.00 (-1.87%) | 13402.00 | 12966.00 - 13647.00 | 1.4631 times | Fri 10 April 2026 | 13709.00 (8.53%) | 12631.00 | 12420.00 - 13797.00 | 1.3068 times | Thu 02 April 2026 | 12631.00 (1.95%) | 12300.00 | 12201.00 - 12900.00 | 0.738 times | Fri 27 March 2026 | 12389.00 (-1.68%) | 12501.00 | 12278.00 - 12780.00 | 1.1323 times | Fri 20 March 2026 | 12601.00 (0.08%) | 12532.00 | 12400.00 - 13176.00 | 2.0367 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12447 and 13670
| Monthly Target 1 | 12141.33 |
| Monthly Target 2 | 12752.67 |
| Monthly Target 3 | 13364.333333333 |
| Monthly Target 4 | 13975.67 |
| Monthly Target 5 | 14587.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 13364.00 (0.38%) | 13559.00 | 12753.00 - 13976.00 | 0.7639 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2781 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3907 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7925 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0132 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7722 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.7942 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7794 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.333 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.0828 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.7138 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13147.8 |
| 12 day DMA | 13107.08 |
| 20 day DMA | 13278.15 |
| 35 day DMA | 13285.26 |
| 50 day DMA | 13092.32 |
| 100 day DMA | 14223.45 |
| 150 day DMA | 14852.72 |
| 200 day DMA | 14869.95 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13200.51 | 13118.78 | 13074.18 |
| 12 day EMA | 13181.85 | 13148.74 | 13137.97 |
| 20 day EMA | 13203.51 | 13186.62 | 13184.37 |
| 35 day EMA | 13190.52 | 13180.31 | 13178.68 |
| 50 day EMA | 13164.44 | 13156.3 | 13154.19 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13147.8 | 13075.6 | 13025.2 |
| 12 day SMA | 13107.08 | 13117 | 13160.17 |
| 20 day SMA | 13278.15 | 13254.55 | 13255.25 |
| 35 day SMA | 13285.26 | 13265.94 | 13249.46 |
| 50 day SMA | 13092.32 | 13094.98 | 13108.16 |
| 100 day SMA | 14223.45 | 14255.23 | 14289.11 |
| 150 day SMA | 14852.72 | 14871.71 | 14892.06 |
| 200 day SMA | 14869.95 | 14864.64 | 14861.64 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 13481.00 | 13245.00 | 12925.00 to 13526.00 | 1.23 times |
| 26 Tue | 13279.00 | 13232.00 | 13199.00 to 13444.00 | 1.2 times |
| 25 Mon | 13270.00 | 13205.00 | 13201.00 to 13348.00 | 1.14 times |
| 22 Fri | 13096.00 | 13400.00 | 13061.00 to 13400.00 | 0.85 times |
| 21 Thu | 13099.00 | 13178.00 | 13020.00 to 13200.00 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 13542.00 | 13394.00 | 13208.00 to 13587.00 | 1.06 times |
| 26 Tue | 13366.00 | 13300.00 | 13201.00 to 13522.00 | 1 times |
| 25 Mon | 13348.00 | 13351.00 | 13285.00 to 13400.00 | 1 times |
| 22 Fri | 13162.00 | 13332.00 | 13155.00 to 13332.00 | 0.99 times |
| 21 Thu | 13188.00 | 13220.00 | 13090.00 to 13224.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 13494.00 | 13395.00 | 13176.00 to 13556.00 | 1 times |
Option chain for Maruti Suzuki MARUTI 30 Tue June 2026 expiry
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.35 | 2276.10 | 0.74 |
| 26 Tue May 2026 | 10.70 | 2241.00 | 0.94 |
| 25 Mon May 2026 | 14.85 | 2310.55 | 1.24 |
| 22 Fri May 2026 | 19.40 | 2456.75 | 0.26 |
| 21 Thu May 2026 | 19.55 | 2630.00 | 0.14 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 13.20 | 2291.15 | 0.07 |
| 26 Tue May 2026 | 25.00 | 2060.00 | 1.5 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.30 | 2165.00 | 0.01 |
| 26 Tue May 2026 | 15.00 | 2165.00 | 0.01 |
| 25 Mon May 2026 | 20.95 | 2165.00 | 0.01 |
| 22 Fri May 2026 | 22.55 | 2165.00 | 0.01 |
| 21 Thu May 2026 | 28.70 | 2165.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 25.80 | 1503.00 | 0.09 |
| 26 Tue May 2026 | 22.95 | 1700.00 | 0.19 |
| 25 Mon May 2026 | 30.35 | 1770.00 | 0.13 |
| 22 Fri May 2026 | 30.95 | 1824.25 | 0.11 |
| 21 Thu May 2026 | 35.20 | 1900.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 30.45 | 1655.00 | 0.25 |
| 26 Tue May 2026 | 28.00 | 1655.00 | 0.25 |
| 25 Mon May 2026 | 33.50 | 1655.00 | 0.24 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 36.65 | 1372.20 | 0.42 |
| 26 Tue May 2026 | 35.00 | 1560.00 | 1 |
| 25 Mon May 2026 | 42.80 | 1560.00 | 1.33 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 41.10 | 1470.00 | 0.08 |
| 26 Tue May 2026 | 35.75 | 1470.00 | 0.09 |
| 25 Mon May 2026 | 44.85 | 1470.00 | 0.16 |
| 22 Fri May 2026 | 45.05 | 1000.00 | 0.03 |
| 21 Thu May 2026 | 51.00 | 1000.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 49.60 | 1440.00 | 0 |
| 26 Tue May 2026 | 42.50 | 1440.00 | 0.01 |
| 25 Mon May 2026 | 52.70 | 1440.00 | 0.02 |
| 22 Fri May 2026 | 58.95 | 1440.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 58.85 | 1040.05 | 0.21 |
| 26 Tue May 2026 | 50.45 | 1245.00 | 0.19 |
| 25 Mon May 2026 | 60.65 | 1270.00 | 0.22 |
| 22 Fri May 2026 | 59.15 | 1459.95 | 0.24 |
| 21 Thu May 2026 | 65.25 | 1430.00 | 0.24 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 89.10 | 870.20 | 0.03 |
| 26 Tue May 2026 | 71.85 | 1295.00 | 0.05 |
| 25 Mon May 2026 | 83.10 | 1295.00 | 0.05 |
| 22 Fri May 2026 | 78.55 | 1295.00 | 0.1 |
| 21 Thu May 2026 | 88.00 | 1295.00 | 0.2 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 107.75 | 1050.00 | 0.01 |
| 26 Tue May 2026 | 83.30 | 1050.00 | 0.02 |
| 25 Mon May 2026 | 96.80 | 1050.00 | 0.02 |
| 22 Fri May 2026 | 92.15 | 1050.00 | 0.02 |
| 21 Thu May 2026 | 100.40 | 1050.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 128.35 | 867.95 | 0.08 |
| 26 Tue May 2026 | 95.10 | 900.00 | 0.14 |
| 25 Mon May 2026 | 114.90 | 900.00 | 0.1 |
| 22 Fri May 2026 | 106.20 | 1000.00 | 0.15 |
| 21 Thu May 2026 | 120.60 | 1000.00 | 0.4 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 149.60 | 672.45 | 0.21 |
| 26 Tue May 2026 | 116.80 | 824.55 | 0.19 |
| 25 Mon May 2026 | 133.90 | 853.80 | 0.13 |
| 22 Fri May 2026 | 123.30 | 990.25 | 0.11 |
| 21 Thu May 2026 | 130.00 | 1008.00 | 0.13 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 177.80 | 600.45 | 1.14 |
| 26 Tue May 2026 | 133.00 | 703.55 | 3.08 |
| 25 Mon May 2026 | 153.15 | 770.00 | 3.38 |
| 22 Fri May 2026 | 142.85 | 1067.00 | 4.06 |
| 21 Thu May 2026 | 150.95 | 1067.00 | 4.93 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 213.65 | 545.40 | 0.05 |
| 26 Tue May 2026 | 159.85 | 710.00 | 0.04 |
| 25 Mon May 2026 | 184.35 | 710.00 | 0.16 |
| 22 Fri May 2026 | 165.50 | 825.00 | 0.27 |
| 21 Thu May 2026 | 171.15 | 496.60 | 0.31 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 250.50 | 462.45 | 0.16 |
| 26 Tue May 2026 | 193.40 | 585.65 | 0.15 |
| 25 Mon May 2026 | 216.20 | 660.00 | 0.69 |
| 22 Fri May 2026 | 193.65 | 725.00 | 1.12 |
| 21 Thu May 2026 | 200.50 | 791.95 | 2 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 295.15 | 406.70 | 0.27 |
| 26 Tue May 2026 | 231.10 | 491.00 | 0.26 |
| 25 Mon May 2026 | 248.95 | 590.00 | 0.59 |
| 22 Fri May 2026 | 218.90 | 715.00 | 0.56 |
| 21 Thu May 2026 | 236.40 | 715.00 | 1.06 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 345.30 | 352.20 | 0.49 |
| 26 Tue May 2026 | 269.95 | 475.90 | 0.44 |
| 25 Mon May 2026 | 288.05 | 499.75 | 0.38 |
| 22 Fri May 2026 | 253.75 | 635.10 | 0.25 |
| 21 Thu May 2026 | 263.40 | 644.65 | 0.28 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 399.70 | 305.75 | 1.1 |
| 26 Tue May 2026 | 315.60 | 422.00 | 0.93 |
| 25 Mon May 2026 | 328.30 | 435.60 | 1.98 |
| 22 Fri May 2026 | 288.75 | 580.40 | 3.4 |
| 21 Thu May 2026 | 302.95 | 578.00 | 0.29 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 450.45 | 270.00 | 1.22 |
| 26 Tue May 2026 | 365.15 | 370.40 | 1.25 |
| 25 Mon May 2026 | 375.65 | 392.00 | 2.68 |
| 22 Fri May 2026 | 325.60 | 521.10 | 2.42 |
| 21 Thu May 2026 | 335.60 | 524.25 | 0.98 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 512.80 | 230.85 | 1.25 |
| 26 Tue May 2026 | 415.40 | 325.85 | 1.07 |
| 25 Mon May 2026 | 428.55 | 344.85 | 1.17 |
| 22 Fri May 2026 | 372.25 | 462.45 | 0.77 |
| 21 Thu May 2026 | 386.95 | 467.85 | 1.29 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 592.85 | 197.45 | 1.09 |
| 26 Tue May 2026 | 476.75 | 286.50 | 1.02 |
| 25 Mon May 2026 | 485.10 | 299.50 | 0.78 |
| 22 Fri May 2026 | 421.10 | 413.00 | 0.53 |
| 21 Thu May 2026 | 437.10 | 414.05 | 0.47 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 651.45 | 171.35 | 1.06 |
| 26 Tue May 2026 | 536.05 | 248.75 | 0.84 |
| 25 Mon May 2026 | 542.65 | 262.15 | 0.91 |
| 22 Fri May 2026 | 474.60 | 364.80 | 0.7 |
| 21 Thu May 2026 | 487.95 | 371.60 | 1.2 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 718.85 | 146.15 | 1.46 |
| 26 Tue May 2026 | 660.35 | 219.45 | 0.76 |
| 25 Mon May 2026 | 588.85 | 224.80 | 0.42 |
| 22 Fri May 2026 | 529.55 | 321.80 | 0.37 |
| 21 Thu May 2026 | 546.65 | 333.75 | 0.45 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 795.85 | 122.40 | 23.22 |
| 26 Tue May 2026 | 670.00 | 188.70 | 57.5 |
| 25 Mon May 2026 | 582.95 | 194.90 | 59 |
| 22 Fri May 2026 | 582.95 | 283.10 | 44 |
| 21 Thu May 2026 | 582.95 | 294.75 | 29 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 670.00 | 106.30 | 159 |
| 26 Tue May 2026 | 670.00 | 163.10 | 144 |
| 25 Mon May 2026 | 670.00 | 168.00 | 82 |
| 22 Fri May 2026 | 670.00 | 246.20 | 71 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 802.10 | 91.00 | 27 |
| 26 Tue May 2026 | 810.00 | 142.80 | 17.33 |
| 25 Mon May 2026 | 820.00 | 139.10 | 18.5 |
| 22 Fri May 2026 | 748.20 | 214.70 | 18.5 |
| 21 Thu May 2026 | 748.20 | 225.00 | 10.5 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1055.75 | 73.90 | 9.8 |
| 26 Tue May 2026 | 1000.50 | 123.00 | 8.55 |
| 25 Mon May 2026 | 890.25 | 119.75 | 3.82 |
| 22 Fri May 2026 | 812.95 | 185.50 | 4.12 |
| 21 Thu May 2026 | 800.60 | 196.60 | 3.49 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 953.95 | 62.80 | 424 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1069.50 | 44.05 | 6.68 |
| 26 Tue May 2026 | 1140.00 | 77.10 | 5.76 |
| 25 Mon May 2026 | 1074.75 | 74.00 | 3.65 |
| 22 Fri May 2026 | 1074.75 | 118.00 | 1 |
| 21 Thu May 2026 | 1074.75 | 131.40 | 0.98 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1525.00 | 28.75 | 18.49 |
| 26 Tue May 2026 | 1332.50 | 59.40 | 12.96 |
| 25 Mon May 2026 | 1298.45 | 53.20 | 11.38 |
| 22 Fri May 2026 | 1194.00 | 88.40 | 9.81 |
| 21 Thu May 2026 | 1223.00 | 94.90 | 12.31 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1369.20 | 20.35 | 48.33 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1720.70 | 12.25 | 27.2 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1871.50 | 9.90 | 97 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2062.40 | 6.30 | 91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.