Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 15293 and 15551
| Daily Target 1 | 15081.33 |
| Daily Target 2 | 15246.67 |
| Daily Target 3 | 15339.333333333 |
| Daily Target 4 | 15504.67 |
| Daily Target 5 | 15597.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.00 (1.76%) | 15180.00 | 15174.00 - 15432.00 | 0.7802 times | Tue 10 February 2026 | 15146.00 (1.12%) | 14999.00 | 14983.00 - 15349.00 | 0.7791 times | Mon 09 February 2026 | 14978.00 (-0.13%) | 15125.00 | 14905.00 - 15126.00 | 0.4326 times | Fri 06 February 2026 | 14997.00 (-0.41%) | 15084.00 | 14871.00 - 15118.00 | 0.598 times | Thu 05 February 2026 | 15059.00 (-0.08%) | 15090.00 | 14900.00 - 15150.00 | 0.8105 times | Wed 04 February 2026 | 15071.00 (1.96%) | 14800.00 | 14723.00 - 15170.00 | 0.9755 times | Tue 03 February 2026 | 14782.00 (2.77%) | 15200.00 | 14482.00 - 15281.00 | 1.3817 times | Mon 02 February 2026 | 14384.00 (1.3%) | 14251.00 | 14058.00 - 14446.00 | 1.3441 times | Sun 01 February 2026 | 14199.00 (-2.74%) | 14650.00 | 14136.00 - 14796.00 | 0.8514 times | Fri 30 January 2026 | 14599.00 (0.67%) | 14502.00 | 14300.00 - 14679.00 | 2.047 times | Thu 29 January 2026 | 14502.00 (-2.52%) | 14870.00 | 14353.00 - 14870.00 | 1.5496 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 15158.5 and 15685.5
| Weekly Target 1 | 14722.67 |
| Weekly Target 2 | 15067.33 |
| Weekly Target 3 | 15249.666666667 |
| Weekly Target 4 | 15594.33 |
| Weekly Target 5 | 15776.67 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.00 (2.77%) | 15125.00 | 14905.00 - 15432.00 | 0.5113 times | Fri 06 February 2026 | 14997.00 (2.73%) | 14650.00 | 14058.00 - 15281.00 | 1.5302 times | Fri 30 January 2026 | 14599.00 (-5.62%) | 15300.00 | 14300.00 - 15387.00 | 2.1169 times | Fri 23 January 2026 | 15469.00 (-2.46%) | 15859.00 | 15439.00 - 16242.00 | 0.9501 times | Fri 16 January 2026 | 15859.00 (-3.89%) | 16456.00 | 15770.00 - 16726.00 | 0.8571 times | Fri 09 January 2026 | 16501.00 (-2.71%) | 17025.00 | 16417.00 - 17370.00 | 0.8052 times | Fri 02 January 2026 | 16960.00 (2.19%) | 16600.00 | 16482.00 - 16999.00 | 1.2112 times | Fri 26 December 2025 | 16596.00 (1.11%) | 16464.00 | 16414.00 - 16720.00 | 0.5322 times | Fri 19 December 2025 | 16414.00 (-0.65%) | 16500.00 | 16221.00 - 16500.00 | 0.6733 times | Fri 12 December 2025 | 16522.00 (1.47%) | 16200.00 | 15925.00 - 16536.00 | 0.8125 times | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 0.9229 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 14735 and 16109
| Monthly Target 1 | 13593.33 |
| Monthly Target 2 | 14502.67 |
| Monthly Target 3 | 14967.333333333 |
| Monthly Target 4 | 15876.67 |
| Monthly Target 5 | 16341.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15412.00 (5.57%) | 14650.00 | 14058.00 - 15432.00 | 0.4834 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.1934 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.9095 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9354 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.918 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.5701 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.2754 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.8408 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9417 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9323 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.1944 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 15118.4 |
| 12 day DMA | 14833.83 |
| 20 day DMA | 15216.05 |
| 35 day DMA | 15862.51 |
| 50 day DMA | 15986.8 |
| 100 day DMA | 15996.71 |
| 150 day DMA | 15185.63 |
| 200 day DMA | 14515.52 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15142.14 | 15007.23 | 14937.86 |
| 12 day EMA | 15111 | 15056.29 | 15039.98 |
| 20 day EMA | 15283.22 | 15269.67 | 15282.68 |
| 35 day EMA | 15536.72 | 15544.06 | 15567.5 |
| 50 day EMA | 15901.98 | 15921.97 | 15953.63 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15118.4 | 15050.2 | 14977.4 |
| 12 day SMA | 14833.83 | 14819.92 | 14846.83 |
| 20 day SMA | 15216.05 | 15266.75 | 15338.55 |
| 35 day SMA | 15862.51 | 15897.86 | 15934.09 |
| 50 day SMA | 15986.8 | 16000.5 | 16015.58 |
| 100 day SMA | 15996.71 | 16000.6 | 16004.87 |
| 150 day SMA | 15185.63 | 15166.35 | 15149.69 |
| 200 day SMA | 14515.52 | 14496.95 | 14480.69 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 15418.00 | 15247.00 | 15210.00 to 15461.00 | 1 times |
| 10 Tue | 15197.00 | 15018.00 | 14979.00 to 15385.00 | 1 times |
| 09 Mon | 14986.00 | 15164.00 | 14936.00 to 15164.00 | 0.98 times |
| 06 Fri | 15004.00 | 15084.00 | 14884.00 to 15130.00 | 1 times |
| 05 Thu | 15082.00 | 15176.00 | 14909.00 to 15176.00 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 15515.00 | 15342.00 | 15320.00 to 15550.00 | 1.1 times |
| 10 Tue | 15285.00 | 15112.00 | 15112.00 to 15480.00 | 1.06 times |
| 09 Mon | 15089.00 | 15100.00 | 15038.00 to 15171.00 | 0.96 times |
| 06 Fri | 15099.00 | 15028.00 | 14988.00 to 15220.00 | 0.95 times |
| 05 Thu | 15172.00 | 15085.00 | 15000.00 to 15265.00 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 15608.00 | 15533.00 | 15502.00 to 15650.00 | 1.11 times |
| 10 Tue | 15386.00 | 15300.00 | 15299.00 to 15561.00 | 1.06 times |
| 09 Mon | 15170.00 | 15216.00 | 15143.00 to 15265.00 | 0.97 times |
| 06 Fri | 15187.00 | 15108.00 | 15100.00 to 15300.00 | 0.95 times |
| 05 Thu | 15254.00 | 15252.00 | 15115.00 to 15350.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 24 Tue February 2026 expiry
MarutiSuzuki MARUTI Option strike: 19000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.75 | 4005.00 | 0.47 |
| 10 Tue February 2026 | 1.70 | 4005.00 | 0.31 |
| 09 Mon February 2026 | 2.20 | 4005.00 | 0.29 |
| 06 Fri February 2026 | 2.00 | 4005.00 | 0.28 |
| 05 Thu February 2026 | 3.35 | 4005.00 | 0.27 |
MarutiSuzuki MARUTI Option strike: 17500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.75 | 2387.90 | 0.02 |
| 10 Tue February 2026 | 6.55 | 2387.90 | 0.02 |
| 09 Mon February 2026 | 6.00 | 2387.90 | 0.02 |
| 06 Fri February 2026 | 6.95 | 2387.90 | 0.01 |
| 05 Thu February 2026 | 7.55 | 2387.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.50 | 1566.00 | 0.03 |
| 10 Tue February 2026 | 8.75 | 1566.00 | 0.02 |
| 09 Mon February 2026 | 8.20 | 1566.00 | 0.03 |
| 06 Fri February 2026 | 10.70 | 1566.00 | 0.03 |
| 05 Thu February 2026 | 9.40 | 1566.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 17200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.10 | 1950.00 | 0.01 |
| 10 Tue February 2026 | 8.55 | 1950.00 | 0.01 |
| 09 Mon February 2026 | 9.15 | 1950.00 | 0.01 |
| 06 Fri February 2026 | 9.40 | 1950.00 | 0.01 |
| 05 Thu February 2026 | 10.55 | 1950.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.00 | 2165.70 | 0.04 |
| 10 Tue February 2026 | 9.40 | 2165.70 | 0.05 |
| 09 Mon February 2026 | 9.40 | 2165.70 | 0.05 |
| 06 Fri February 2026 | 10.15 | 2165.70 | 0.04 |
| 05 Thu February 2026 | 11.45 | 2165.70 | 0.04 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.70 | 1568.15 | 0.06 |
| 10 Tue February 2026 | 10.55 | 1721.00 | 0.06 |
| 09 Mon February 2026 | 9.80 | 1999.00 | 0.06 |
| 06 Fri February 2026 | 11.10 | 1999.00 | 0.06 |
| 05 Thu February 2026 | 13.15 | 1999.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.60 | 1999.00 | 0.01 |
| 10 Tue February 2026 | 12.20 | 1999.00 | 0.01 |
| 09 Mon February 2026 | 12.80 | 1999.00 | 0.01 |
| 06 Fri February 2026 | 12.45 | 1999.00 | 0.01 |
| 05 Thu February 2026 | 14.55 | 1999.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.00 | 2164.00 | 0.03 |
| 10 Tue February 2026 | 12.80 | 2164.00 | 0.03 |
| 09 Mon February 2026 | 12.25 | 2164.00 | 0.05 |
| 06 Fri February 2026 | 13.45 | 2164.00 | 0.06 |
| 05 Thu February 2026 | 17.45 | 2164.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 15.50 | 1200.00 | 0.03 |
| 10 Tue February 2026 | 13.05 | 1200.00 | 0.03 |
| 09 Mon February 2026 | 13.10 | 1200.00 | 0.03 |
| 06 Fri February 2026 | 14.95 | 1200.00 | 0.04 |
| 05 Thu February 2026 | 18.45 | 1200.00 | 0.04 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.10 | 1665.00 | 0.02 |
| 10 Tue February 2026 | 16.00 | 1665.00 | 0.02 |
| 09 Mon February 2026 | 14.75 | 1665.00 | 0.02 |
| 06 Fri February 2026 | 16.95 | 1900.00 | 0.02 |
| 05 Thu February 2026 | 20.95 | 1900.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.20 | 1113.40 | 0.09 |
| 10 Tue February 2026 | 19.15 | 1206.35 | 0.09 |
| 09 Mon February 2026 | 16.60 | 1490.00 | 0.09 |
| 06 Fri February 2026 | 18.90 | 1550.00 | 0.09 |
| 05 Thu February 2026 | 24.85 | 1364.50 | 0.1 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.80 | 1809.50 | 0.05 |
| 10 Tue February 2026 | 21.25 | 1809.50 | 0.04 |
| 09 Mon February 2026 | 18.65 | 1809.50 | 0.05 |
| 06 Fri February 2026 | 21.20 | 1809.50 | 0.06 |
| 05 Thu February 2026 | 27.35 | 1809.50 | 0.06 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.80 | 928.75 | 0.07 |
| 10 Tue February 2026 | 25.20 | 1190.00 | 0.07 |
| 09 Mon February 2026 | 20.40 | 1190.00 | 0.08 |
| 06 Fri February 2026 | 23.90 | 1190.00 | 0.09 |
| 05 Thu February 2026 | 31.90 | 1190.00 | 0.09 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.60 | 857.90 | 0.09 |
| 10 Tue February 2026 | 29.60 | 1265.00 | 0.09 |
| 09 Mon February 2026 | 23.15 | 1265.00 | 0.09 |
| 06 Fri February 2026 | 27.45 | 1270.00 | 0.11 |
| 05 Thu February 2026 | 37.50 | 1070.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 47.55 | 735.55 | 0.12 |
| 10 Tue February 2026 | 35.50 | 932.90 | 0.15 |
| 09 Mon February 2026 | 26.80 | 1170.00 | 0.17 |
| 06 Fri February 2026 | 31.65 | 1170.00 | 0.21 |
| 05 Thu February 2026 | 42.50 | 1850.00 | 0.19 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 59.30 | 644.80 | 0.1 |
| 10 Tue February 2026 | 42.60 | 848.25 | 0.09 |
| 09 Mon February 2026 | 31.35 | 1046.10 | 0.09 |
| 06 Fri February 2026 | 37.10 | 1038.65 | 0.09 |
| 05 Thu February 2026 | 50.65 | 962.50 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 73.80 | 553.80 | 0.02 |
| 10 Tue February 2026 | 51.75 | 760.00 | 0.02 |
| 09 Mon February 2026 | 35.85 | 902.45 | 0.05 |
| 06 Fri February 2026 | 43.10 | 902.45 | 0.06 |
| 05 Thu February 2026 | 59.10 | 816.55 | 0.07 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 92.55 | 500.10 | 0.07 |
| 10 Tue February 2026 | 62.20 | 661.60 | 0.07 |
| 09 Mon February 2026 | 42.65 | 828.10 | 0.09 |
| 06 Fri February 2026 | 51.15 | 828.10 | 0.11 |
| 05 Thu February 2026 | 71.45 | 762.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 116.45 | 403.55 | 0.14 |
| 10 Tue February 2026 | 79.30 | 561.25 | 0.1 |
| 09 Mon February 2026 | 51.60 | 766.75 | 0.1 |
| 06 Fri February 2026 | 60.75 | 801.00 | 0.1 |
| 05 Thu February 2026 | 85.40 | 694.60 | 0.1 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 146.10 | 338.00 | 0.28 |
| 10 Tue February 2026 | 97.90 | 472.50 | 0.22 |
| 09 Mon February 2026 | 63.70 | 707.35 | 0.18 |
| 06 Fri February 2026 | 75.00 | 714.70 | 0.2 |
| 05 Thu February 2026 | 104.00 | 570.20 | 0.18 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 183.60 | 275.00 | 0.24 |
| 10 Tue February 2026 | 122.25 | 425.35 | 0.13 |
| 09 Mon February 2026 | 79.45 | 587.40 | 0.1 |
| 06 Fri February 2026 | 91.85 | 585.00 | 0.12 |
| 05 Thu February 2026 | 125.70 | 552.15 | 0.13 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 228.50 | 222.00 | 0.41 |
| 10 Tue February 2026 | 152.65 | 358.45 | 0.2 |
| 09 Mon February 2026 | 97.95 | 513.20 | 0.18 |
| 06 Fri February 2026 | 113.20 | 484.40 | 0.19 |
| 05 Thu February 2026 | 153.20 | 484.40 | 0.16 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 280.75 | 175.80 | 0.79 |
| 10 Tue February 2026 | 189.35 | 294.30 | 0.17 |
| 09 Mon February 2026 | 123.05 | 440.95 | 0.23 |
| 06 Fri February 2026 | 139.50 | 430.95 | 0.22 |
| 05 Thu February 2026 | 185.20 | 412.50 | 0.27 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 341.45 | 136.85 | 0.79 |
| 10 Tue February 2026 | 233.20 | 239.75 | 0.28 |
| 09 Mon February 2026 | 154.50 | 367.85 | 0.22 |
| 06 Fri February 2026 | 173.00 | 379.85 | 0.27 |
| 05 Thu February 2026 | 225.95 | 349.25 | 0.29 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 408.70 | 105.50 | 1.03 |
| 10 Tue February 2026 | 286.60 | 191.00 | 0.69 |
| 09 Mon February 2026 | 191.25 | 305.65 | 0.39 |
| 06 Fri February 2026 | 211.50 | 317.40 | 0.5 |
| 05 Thu February 2026 | 270.05 | 296.80 | 0.46 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 487.80 | 81.15 | 1.21 |
| 10 Tue February 2026 | 343.20 | 148.70 | 1.03 |
| 09 Mon February 2026 | 235.65 | 251.00 | 0.51 |
| 06 Fri February 2026 | 258.75 | 258.75 | 0.63 |
| 05 Thu February 2026 | 316.20 | 248.45 | 0.72 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 565.95 | 62.10 | 0.36 |
| 10 Tue February 2026 | 407.35 | 114.90 | 0.31 |
| 09 Mon February 2026 | 284.60 | 201.50 | 0.24 |
| 06 Fri February 2026 | 308.65 | 210.90 | 0.28 |
| 05 Thu February 2026 | 378.50 | 203.80 | 0.28 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 652.85 | 48.75 | 1.42 |
| 10 Tue February 2026 | 486.10 | 89.05 | 1.11 |
| 09 Mon February 2026 | 343.95 | 161.05 | 0.79 |
| 06 Fri February 2026 | 365.75 | 170.95 | 0.72 |
| 05 Thu February 2026 | 433.95 | 167.30 | 0.69 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 732.25 | 38.00 | 1.31 |
| 10 Tue February 2026 | 563.25 | 69.10 | 1.08 |
| 09 Mon February 2026 | 411.00 | 127.75 | 0.97 |
| 06 Fri February 2026 | 426.55 | 137.05 | 0.95 |
| 05 Thu February 2026 | 508.00 | 137.20 | 1 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 831.30 | 30.90 | 1.34 |
| 10 Tue February 2026 | 643.00 | 52.85 | 1.17 |
| 09 Mon February 2026 | 483.10 | 100.30 | 1.19 |
| 06 Fri February 2026 | 500.25 | 110.55 | 1.11 |
| 05 Thu February 2026 | 562.70 | 111.45 | 1.15 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 936.85 | 25.25 | 2.25 |
| 10 Tue February 2026 | 737.60 | 41.00 | 2.06 |
| 09 Mon February 2026 | 557.70 | 79.00 | 1.75 |
| 06 Fri February 2026 | 588.00 | 89.00 | 1.58 |
| 05 Thu February 2026 | 667.75 | 91.40 | 1.58 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1013.90 | 20.55 | 2.04 |
| 10 Tue February 2026 | 836.90 | 32.80 | 2.15 |
| 09 Mon February 2026 | 633.00 | 62.25 | 1.69 |
| 06 Fri February 2026 | 674.30 | 71.95 | 1.59 |
| 05 Thu February 2026 | 766.00 | 74.85 | 1.59 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1125.20 | 17.30 | 0.33 |
| 10 Tue February 2026 | 912.40 | 25.80 | 0.41 |
| 09 Mon February 2026 | 702.65 | 49.80 | 0.46 |
| 06 Fri February 2026 | 750.40 | 58.95 | 0.42 |
| 05 Thu February 2026 | 895.80 | 61.60 | 0.41 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1205.85 | 15.00 | 2.76 |
| 10 Tue February 2026 | 1018.60 | 21.10 | 3.08 |
| 09 Mon February 2026 | 814.50 | 39.90 | 3.07 |
| 06 Fri February 2026 | 849.95 | 48.15 | 3.02 |
| 05 Thu February 2026 | 945.00 | 52.75 | 3.05 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1285.00 | 13.05 | 1.45 |
| 10 Tue February 2026 | 1095.75 | 17.30 | 1.88 |
| 09 Mon February 2026 | 913.95 | 33.45 | 1.82 |
| 06 Fri February 2026 | 1025.60 | 41.45 | 1.76 |
| 05 Thu February 2026 | 1025.60 | 43.50 | 1.73 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1383.00 | 12.55 | 8.11 |
| 10 Tue February 2026 | 1225.00 | 14.85 | 7.73 |
| 09 Mon February 2026 | 1005.40 | 27.65 | 7.05 |
| 06 Fri February 2026 | 994.80 | 34.20 | 8.34 |
| 05 Thu February 2026 | 1094.00 | 37.00 | 6.56 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1050.00 | 10.70 | 36.5 |
| 10 Tue February 2026 | 1050.00 | 12.60 | 39.5 |
| 09 Mon February 2026 | 1050.00 | 23.10 | 37.13 |
| 06 Fri February 2026 | 1050.00 | 28.95 | 44.25 |
| 05 Thu February 2026 | 1050.00 | 30.60 | 43.13 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1318.40 | 9.25 | 7.43 |
| 10 Tue February 2026 | 1318.40 | 10.35 | 7.8 |
| 09 Mon February 2026 | 1318.40 | 19.85 | 10.98 |
| 06 Fri February 2026 | 1318.40 | 25.15 | 11.89 |
| 05 Thu February 2026 | 1318.40 | 27.10 | 12.67 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 690.70 | 8.30 | 88 |
| 10 Tue February 2026 | 690.70 | 10.20 | 107.5 |
| 09 Mon February 2026 | 690.70 | 17.05 | 110 |
| 06 Fri February 2026 | 690.70 | 21.70 | 148 |
| 05 Thu February 2026 | 690.70 | 23.70 | 151.5 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1413.60 | 6.30 | 85.67 |
| 10 Tue February 2026 | 1413.60 | 9.00 | 96.67 |
| 09 Mon February 2026 | 1413.60 | 14.40 | 118.33 |
| 06 Fri February 2026 | 731.35 | 19.15 | 124.33 |
| 05 Thu February 2026 | 731.35 | 19.65 | 142.67 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 951.65 | 6.05 | 60.39 |
| 10 Tue February 2026 | 951.65 | 6.00 | 73.28 |
| 09 Mon February 2026 | 951.65 | 12.60 | 70.33 |
| 06 Fri February 2026 | 951.65 | 16.30 | 86.22 |
| 05 Thu February 2026 | 951.65 | 17.10 | 84.72 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1557.50 | 10.40 | 173 |
| 10 Tue February 2026 | 1557.50 | 6.30 | 182 |
| 09 Mon February 2026 | 1557.50 | 10.80 | 281 |
| 06 Fri February 2026 | 867.40 | 15.50 | 141.5 |
| 05 Thu February 2026 | 867.40 | 15.25 | 140.5 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1820.00 | 3.55 | 579 |
| 10 Tue February 2026 | 1820.00 | 3.65 | 612.5 |
| 09 Mon February 2026 | 1820.00 | 6.65 | 735.5 |
| 06 Fri February 2026 | 1820.00 | 9.40 | 792 |
| 05 Thu February 2026 | 1820.00 | 9.65 | 827 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2047.90 | 1.85 | 365 |
| 10 Tue February 2026 | 2047.90 | 1.95 | 360 |
| 09 Mon February 2026 | 2047.90 | 3.50 | 354 |
| 06 Fri February 2026 | 2047.90 | 3.60 | 355 |
| 05 Thu February 2026 | 2047.90 | 3.50 | 357 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.