Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 13319.5 and 13617.5
| Daily Target 1 | 13080 |
| Daily Target 2 | 13261 |
| Daily Target 3 | 13378 |
| Daily Target 4 | 13559 |
| Daily Target 5 | 13676 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (0.29%) | 13340.00 | 13197.00 - 13495.00 | 0.6227 times | Thu 23 July 2026 | 13403.00 (-1.05%) | 13541.00 | 13372.00 - 13568.00 | 0.9141 times | Wed 22 July 2026 | 13545.00 (-0.38%) | 13596.00 | 13491.00 - 13719.00 | 0.8346 times | Tue 21 July 2026 | 13597.00 (0.61%) | 13520.00 | 13348.00 - 13655.00 | 0.9508 times | Mon 20 July 2026 | 13514.00 (-2.09%) | 13824.00 | 13377.00 - 13832.00 | 1.4432 times | Fri 17 July 2026 | 13803.00 (0.15%) | 13750.00 | 13700.00 - 13885.00 | 0.6616 times | Thu 16 July 2026 | 13783.00 (1.47%) | 13605.00 | 13584.00 - 13845.00 | 0.9947 times | Wed 15 July 2026 | 13583.00 (0.7%) | 13503.00 | 13435.00 - 13606.00 | 1.2722 times | Tue 14 July 2026 | 13489.00 (-1.5%) | 13619.00 | 13470.00 - 13690.00 | 1.0276 times | Mon 13 July 2026 | 13695.00 (-1.15%) | 13682.00 | 13536.00 - 13841.00 | 1.2785 times | Fri 10 July 2026 | 13854.00 (0.92%) | 13800.00 | 13776.00 - 13987.00 | 1.1991 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 13002 and 13637
| Weekly Target 1 | 12855.33 |
| Weekly Target 2 | 13148.67 |
| Weekly Target 3 | 13490.333333333 |
| Weekly Target 4 | 13783.67 |
| Weekly Target 5 | 14125.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (-2.62%) | 13824.00 | 13197.00 - 13832.00 | 0.7656 times | Fri 17 July 2026 | 13803.00 (-0.37%) | 13682.00 | 13435.00 - 13885.00 | 0.841 times | Fri 10 July 2026 | 13854.00 (-3.56%) | 14463.00 | 13700.00 - 14598.00 | 0.9012 times | Fri 03 July 2026 | 14366.00 (4.52%) | 13740.00 | 13371.00 - 14549.00 | 2.2298 times | Thu 25 June 2026 | 13745.00 (2.61%) | 13450.00 | 13201.00 - 13917.00 | 0.8787 times | Fri 19 June 2026 | 13395.00 (0.22%) | 13550.00 | 13353.00 - 13961.00 | 0.9981 times | Fri 12 June 2026 | 13366.00 (2.42%) | 12900.00 | 12841.00 - 13418.00 | 0.8387 times | Fri 05 June 2026 | 13050.00 (-0.59%) | 13200.00 | 12700.00 - 13267.00 | 1.0079 times | Fri 29 May 2026 | 13127.00 (1.08%) | 13145.00 | 13050.00 - 13508.00 | 0.8145 times | Fri 22 May 2026 | 12987.00 (-1.77%) | 13127.00 | 12753.00 - 13152.00 | 0.7245 times | Fri 15 May 2026 | 13221.00 (-3.68%) | 13547.00 | 12926.00 - 13657.00 | 0.8055 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12619 and 14020
| Monthly Target 1 | 12344.67 |
| Monthly Target 2 | 12893.33 |
| Monthly Target 3 | 13745.666666667 |
| Monthly Target 4 | 14294.33 |
| Monthly Target 5 | 15146.67 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13442.00 (-4.77%) | 14151.00 | 13197.00 - 14598.00 | 0.8778 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.2736 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8892 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.3042 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.4191 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.8086 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 1.0339 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.788 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.8104 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.7953 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.3602 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 13500.2 |
| 12 day DMA | 13619.67 |
| 20 day DMA | 13815.3 |
| 35 day DMA | 13603.26 |
| 50 day DMA | 13447.32 |
| 100 day DMA | 13409.27 |
| 150 day DMA | 14214.03 |
| 200 day DMA | 14665.63 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13509.18 | 13542.77 | 13612.64 |
| 12 day EMA | 13618.28 | 13650.32 | 13695.27 |
| 20 day EMA | 13646.29 | 13667.79 | 13695.65 |
| 35 day EMA | 13589.35 | 13598.02 | 13609.5 |
| 50 day EMA | 13462.49 | 13463.33 | 13465.79 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13500.2 | 13572.4 | 13648.4 |
| 12 day SMA | 13619.67 | 13662.08 | 13756.67 |
| 20 day SMA | 13815.3 | 13805.6 | 13808 |
| 35 day SMA | 13603.26 | 13591.89 | 13581 |
| 50 day SMA | 13447.32 | 13441.92 | 13443.52 |
| 100 day SMA | 13409.27 | 13425.57 | 13441.31 |
| 150 day SMA | 14214.03 | 14232.74 | 14250.18 |
| 200 day SMA | 14665.63 | 14678.34 | 14692.75 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13446.00 | 13350.00 | 13114.00 to 13514.00 | 0.6 times |
| 23 Thu | 13383.00 | 13510.00 | 13351.00 to 13583.00 | 0.89 times |
| 22 Wed | 13536.00 | 13625.00 | 13496.00 to 13720.00 | 1.13 times |
| 21 Tue | 13628.00 | 13530.00 | 13360.00 to 13689.00 | 1.18 times |
| 20 Mon | 13506.00 | 13849.00 | 13363.00 to 13849.00 | 1.2 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13377.00 | 13280.00 | 13059.00 to 13444.00 | 1.99 times |
| 23 Thu | 13314.00 | 13469.00 | 13285.00 to 13519.00 | 1.37 times |
| 22 Wed | 13472.00 | 13600.00 | 13428.00 to 13645.00 | 0.66 times |
| 21 Tue | 13568.00 | 13440.00 | 13295.00 to 13610.00 | 0.52 times |
| 20 Mon | 13446.00 | 13735.00 | 13303.00 to 13735.00 | 0.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 13461.00 | 13200.00 | 13174.00 to 13528.00 | 1.2 times |
| 23 Thu | 13407.00 | 13450.00 | 13375.00 to 13599.00 | 0.98 times |
| 22 Wed | 13549.00 | 13698.00 | 13519.00 to 13716.00 | 0.96 times |
| 21 Tue | 13635.00 | 13490.00 | 13384.00 to 13680.00 | 0.95 times |
| 20 Mon | 13525.00 | 13775.00 | 13397.00 to 13775.00 | 0.91 times |
Option chain for Maruti Suzuki MARUTI 28 Tue July 2026 expiry
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 3025.00 | 0.01 |
| 23 Thu July 2026 | 0.85 | 3025.00 | 0.01 |
| 22 Wed July 2026 | 1.05 | 1835.00 | 0 |
| 21 Tue July 2026 | 1.90 | 1835.00 | 0 |
| 20 Mon July 2026 | 1.40 | 1835.00 | 0 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 2770.00 | 0.08 |
| 23 Thu July 2026 | 1.40 | 1805.00 | 0.09 |
| 22 Wed July 2026 | 1.50 | 1805.00 | 0.09 |
| 21 Tue July 2026 | 1.65 | 1805.00 | 0.09 |
| 20 Mon July 2026 | 1.50 | 1805.00 | 0.08 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.25 | 1670.00 | 0 |
| 23 Thu July 2026 | 2.05 | 1670.00 | 0 |
| 22 Wed July 2026 | 1.90 | 1670.00 | 0 |
| 21 Tue July 2026 | 2.00 | 1670.00 | 0 |
| 20 Mon July 2026 | 2.05 | 1670.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.35 | 2448.00 | 0 |
| 23 Thu July 2026 | 1.90 | 1355.00 | 0 |
| 22 Wed July 2026 | 2.10 | 1355.00 | 0 |
| 21 Tue July 2026 | 2.45 | 1355.00 | 0 |
| 20 Mon July 2026 | 2.35 | 1355.00 | 0 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.05 | 2163.00 | 0.12 |
| 23 Thu July 2026 | 2.20 | 2215.00 | 0.12 |
| 22 Wed July 2026 | 2.90 | 2215.00 | 0.12 |
| 21 Tue July 2026 | 5.85 | 2215.00 | 0.12 |
| 20 Mon July 2026 | 4.30 | 2215.00 | 0.11 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 2040.00 | 0.01 |
| 23 Thu July 2026 | 2.75 | 1730.00 | 0.01 |
| 22 Wed July 2026 | 3.05 | 1730.00 | 0.01 |
| 21 Tue July 2026 | 4.85 | 1730.00 | 0.01 |
| 20 Mon July 2026 | 4.60 | 1730.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.80 | 1675.00 | 0.37 |
| 23 Thu July 2026 | 2.60 | 1675.00 | 0.37 |
| 22 Wed July 2026 | 3.30 | 1675.00 | 0.35 |
| 21 Tue July 2026 | 5.75 | 1675.00 | 0.34 |
| 20 Mon July 2026 | 5.50 | 1675.00 | 0.31 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.95 | 1494.95 | 0.07 |
| 23 Thu July 2026 | 3.30 | 1494.95 | 0.05 |
| 22 Wed July 2026 | 4.60 | 1494.95 | 0.05 |
| 21 Tue July 2026 | 7.45 | 1494.95 | 0.05 |
| 20 Mon July 2026 | 7.70 | 1494.95 | 0.04 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.80 | 1570.00 | 0.06 |
| 23 Thu July 2026 | 3.55 | 1640.00 | 0.06 |
| 22 Wed July 2026 | 5.25 | 1462.00 | 0.05 |
| 21 Tue July 2026 | 8.70 | 1368.70 | 0.05 |
| 20 Mon July 2026 | 8.60 | 1505.60 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.35 | 1104.70 | 0.05 |
| 23 Thu July 2026 | 3.85 | 1104.70 | 0.07 |
| 22 Wed July 2026 | 6.20 | 1104.70 | 0.04 |
| 21 Tue July 2026 | 10.20 | 1104.70 | 0.04 |
| 20 Mon July 2026 | 10.00 | 1104.70 | 0.05 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.60 | 1255.00 | 0.11 |
| 23 Thu July 2026 | 4.20 | 1255.00 | 0.08 |
| 22 Wed July 2026 | 6.90 | 1340.10 | 0.06 |
| 21 Tue July 2026 | 12.00 | 1340.10 | 0.06 |
| 20 Mon July 2026 | 11.60 | 1329.60 | 0.06 |
MarutiSuzuki MARUTI Option strike: 14700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.05 | 1279.95 | 0.07 |
| 23 Thu July 2026 | 4.45 | 1167.65 | 0.11 |
| 22 Wed July 2026 | 7.50 | 1167.65 | 0.1 |
| 21 Tue July 2026 | 13.40 | 1263.80 | 0.09 |
| 20 Mon July 2026 | 13.45 | 1206.60 | 0.12 |
MarutiSuzuki MARUTI Option strike: 14600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.25 | 1152.65 | 0.17 |
| 23 Thu July 2026 | 5.15 | 1069.15 | 0.14 |
| 22 Wed July 2026 | 8.70 | 1069.15 | 0.11 |
| 21 Tue July 2026 | 17.00 | 1022.60 | 0.13 |
| 20 Mon July 2026 | 16.50 | 828.90 | 0.14 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.45 | 1061.35 | 0.08 |
| 23 Thu July 2026 | 6.25 | 1146.45 | 0.08 |
| 22 Wed July 2026 | 10.95 | 965.25 | 0.07 |
| 21 Tue July 2026 | 20.05 | 928.50 | 0.08 |
| 20 Mon July 2026 | 19.70 | 1008.10 | 0.08 |
MarutiSuzuki MARUTI Option strike: 14400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.05 | 975.00 | 0.3 |
| 23 Thu July 2026 | 7.20 | 1050.00 | 0.29 |
| 22 Wed July 2026 | 13.55 | 869.70 | 0.33 |
| 21 Tue July 2026 | 24.70 | 799.85 | 0.38 |
| 20 Mon July 2026 | 23.85 | 926.70 | 0.35 |
MarutiSuzuki MARUTI Option strike: 14300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.70 | 850.00 | 0.22 |
| 23 Thu July 2026 | 8.30 | 908.35 | 0.22 |
| 22 Wed July 2026 | 16.70 | 780.60 | 0.17 |
| 21 Tue July 2026 | 31.10 | 698.35 | 0.18 |
| 20 Mon July 2026 | 28.75 | 824.90 | 0.17 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.35 | 750.00 | 0.19 |
| 23 Thu July 2026 | 9.55 | 646.00 | 0.17 |
| 22 Wed July 2026 | 20.35 | 684.50 | 0.17 |
| 21 Tue July 2026 | 40.00 | 582.00 | 0.19 |
| 20 Mon July 2026 | 35.15 | 713.60 | 0.18 |
MarutiSuzuki MARUTI Option strike: 14100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.05 | 660.80 | 0.36 |
| 23 Thu July 2026 | 12.75 | 730.30 | 0.45 |
| 22 Wed July 2026 | 26.50 | 592.45 | 0.42 |
| 21 Tue July 2026 | 49.60 | 494.35 | 0.44 |
| 20 Mon July 2026 | 44.60 | 643.10 | 0.45 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 11.60 | 570.65 | 0.31 |
| 23 Thu July 2026 | 16.90 | 627.75 | 0.3 |
| 22 Wed July 2026 | 35.25 | 498.55 | 0.31 |
| 21 Tue July 2026 | 67.65 | 420.95 | 0.34 |
| 20 Mon July 2026 | 55.25 | 555.20 | 0.32 |
MarutiSuzuki MARUTI Option strike: 13900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.75 | 455.70 | 0.22 |
| 23 Thu July 2026 | 23.00 | 541.85 | 0.21 |
| 22 Wed July 2026 | 48.85 | 416.50 | 0.22 |
| 21 Tue July 2026 | 85.60 | 342.80 | 0.32 |
| 20 Mon July 2026 | 74.10 | 474.25 | 0.26 |
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.25 | 387.15 | 0.21 |
| 23 Thu July 2026 | 30.85 | 453.50 | 0.2 |
| 22 Wed July 2026 | 67.25 | 333.25 | 0.22 |
| 21 Tue July 2026 | 113.80 | 281.95 | 0.24 |
| 20 Mon July 2026 | 95.35 | 392.35 | 0.22 |
MarutiSuzuki MARUTI Option strike: 13700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 36.30 | 293.90 | 0.16 |
| 23 Thu July 2026 | 43.20 | 366.70 | 0.19 |
| 22 Wed July 2026 | 94.10 | 260.65 | 0.23 |
| 21 Tue July 2026 | 157.30 | 208.65 | 0.29 |
| 20 Mon July 2026 | 123.60 | 321.95 | 0.3 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 61.45 | 217.15 | 0.43 |
| 23 Thu July 2026 | 63.95 | 288.15 | 0.42 |
| 22 Wed July 2026 | 130.95 | 197.75 | 0.52 |
| 21 Tue July 2026 | 199.30 | 164.70 | 0.63 |
| 20 Mon July 2026 | 160.40 | 258.40 | 0.53 |
MarutiSuzuki MARUTI Option strike: 13500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 98.45 | 153.40 | 1.05 |
| 23 Thu July 2026 | 94.70 | 217.00 | 1.08 |
| 22 Wed July 2026 | 179.25 | 145.75 | 1.35 |
| 21 Tue July 2026 | 243.80 | 123.40 | 1.37 |
| 20 Mon July 2026 | 205.45 | 205.15 | 0.98 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 144.20 | 99.70 | 2.22 |
| 23 Thu July 2026 | 136.75 | 159.60 | 1.23 |
| 22 Wed July 2026 | 238.00 | 104.30 | 1.82 |
| 21 Tue July 2026 | 308.30 | 94.45 | 1.78 |
| 20 Mon July 2026 | 260.85 | 160.65 | 1.66 |
MarutiSuzuki MARUTI Option strike: 13300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 207.30 | 60.55 | 1.63 |
| 23 Thu July 2026 | 188.35 | 111.20 | 1.04 |
| 22 Wed July 2026 | 309.70 | 73.05 | 1.61 |
| 21 Tue July 2026 | 383.25 | 66.75 | 1.81 |
| 20 Mon July 2026 | 324.10 | 123.45 | 1.72 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 287.70 | 37.95 | 1.79 |
| 23 Thu July 2026 | 252.25 | 76.00 | 1.95 |
| 22 Wed July 2026 | 385.15 | 51.50 | 2.04 |
| 21 Tue July 2026 | 465.55 | 47.55 | 2.05 |
| 20 Mon July 2026 | 393.20 | 94.50 | 2.83 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 367.30 | 24.85 | 1.87 |
| 23 Thu July 2026 | 323.60 | 50.40 | 1.99 |
| 22 Wed July 2026 | 451.35 | 36.50 | 2.53 |
| 21 Tue July 2026 | 573.20 | 36.95 | 2.77 |
| 20 Mon July 2026 | 476.20 | 73.50 | 3.69 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 451.80 | 15.70 | 8.01 |
| 23 Thu July 2026 | 413.25 | 32.55 | 8.55 |
| 22 Wed July 2026 | 570.20 | 26.55 | 8.83 |
| 21 Tue July 2026 | 639.60 | 28.30 | 8.9 |
| 20 Mon July 2026 | 555.80 | 56.15 | 8.54 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 560.05 | 10.95 | 12.49 |
| 23 Thu July 2026 | 749.10 | 22.15 | 7.27 |
| 22 Wed July 2026 | 749.10 | 19.90 | 6.71 |
| 21 Tue July 2026 | 749.10 | 21.60 | 9.32 |
| 20 Mon July 2026 | 642.15 | 43.35 | 7.08 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 699.00 | 8.65 | 13.33 |
| 23 Thu July 2026 | 699.00 | 16.80 | 12.65 |
| 22 Wed July 2026 | 699.00 | 15.65 | 14 |
| 21 Tue July 2026 | 699.00 | 16.50 | 14.64 |
| 20 Mon July 2026 | 740.45 | 34.75 | 15.33 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 948.55 | 6.20 | 7.59 |
| 23 Thu July 2026 | 948.55 | 12.20 | 8.48 |
| 22 Wed July 2026 | 948.55 | 11.30 | 10.73 |
| 21 Tue July 2026 | 948.55 | 13.10 | 6.64 |
| 20 Mon July 2026 | 948.55 | 27.50 | 6.09 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 830.65 | 4.80 | 135 |
| 23 Thu July 2026 | 938.95 | 9.15 | 32.89 |
| 22 Wed July 2026 | 938.95 | 8.80 | 39.22 |
| 21 Tue July 2026 | 938.95 | 10.25 | 44.67 |
| 20 Mon July 2026 | 938.95 | 22.40 | 39.11 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 955.90 | 4.00 | 13.71 |
| 23 Thu July 2026 | 960.00 | 7.20 | 13.84 |
| 22 Wed July 2026 | 935.00 | 7.50 | 15.19 |
| 21 Tue July 2026 | 935.00 | 8.25 | 16.05 |
| 20 Mon July 2026 | 1321.00 | 18.20 | 15.14 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1530.00 | 1.70 | 24.23 |
| 23 Thu July 2026 | 1530.00 | 3.10 | 25.68 |
| 22 Wed July 2026 | 2590.00 | 2.45 | 33.61 |
| 21 Tue July 2026 | 2590.00 | 2.25 | 42.26 |
| 20 Mon July 2026 | 2590.00 | 6.80 | 35.26 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2178.50 | 1.00 | 1.85 |
| 23 Thu July 2026 | 2178.50 | 1.00 | 1.85 |
| 22 Wed July 2026 | 2178.50 | 1.35 | 2.23 |
| 21 Tue July 2026 | 2178.50 | 1.35 | 2.23 |
| 20 Mon July 2026 | 2178.50 | 4.90 | 2 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2319.30 | 0.55 | 10.45 |
| 23 Thu July 2026 | 2319.30 | 0.35 | 10.91 |
| 22 Wed July 2026 | 2319.30 | 0.60 | 11.09 |
| 21 Tue July 2026 | 2319.30 | 0.80 | 11.41 |
| 20 Mon July 2026 | 2319.30 | 3.40 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.