MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12467.98 and 13002.38

Daily Target 1	12030.72
Daily Target 2	12370.83
Daily Target 3	12565.116666667
Daily Target 4	12905.23
Daily Target 5	13099.52

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12710.95 (2.47%)	12399.90	12225.00 - 12759.40	1.1014 times
Thu 18 April 2024	12405.00 (-0.78%)	12570.00	12320.05 - 12602.00	1.1769 times
Tue 16 April 2024	12502.70 (0.64%)	12308.00	12275.35 - 12549.90	1.0037 times
Mon 15 April 2024	12422.85 (1.27%)	12199.50	12032.95 - 12510.00	1.4406 times
Fri 12 April 2024	12266.55 (-3.28%)	12660.00	12225.00 - 12660.00	1.6868 times
Wed 10 April 2024	12682.75 (-1.59%)	12933.00	12600.90 - 12958.00	0.8045 times
Tue 09 April 2024	12888.00 (0.18%)	12865.10	12780.00 - 12985.70	0.545 times
Mon 08 April 2024	12865.10 (3.57%)	12450.00	12450.00 - 12927.65	0.9885 times
Fri 05 April 2024	12421.60 (-1.16%)	12492.00	12384.50 - 12557.90	0.4014 times
Thu 04 April 2024	12567.25 (1.12%)	12490.00	12318.05 - 12649.00	0.8512 times
Wed 03 April 2024	12427.85 (-0.99%)	12450.00	12412.55 - 12525.50	0.4713 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12371.95 and 13098.4

Weekly Target 1	11774.65
Weekly Target 2	12242.8
Weekly Target 3	12501.1
Weekly Target 4	12969.25
Weekly Target 5	13227.55

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12710.95 (3.62%)	12199.50	12032.95 - 12759.40	1.164 times
Fri 12 April 2024	12266.55 (-1.25%)	12450.00	12225.00 - 12985.70	0.992 times
Fri 05 April 2024	12421.60 (-1.42%)	12613.35	12318.05 - 12689.00	0.7018 times
Thu 28 March 2024	12600.35 (2.13%)	12285.55	12141.20 - 12726.80	0.9597 times
Fri 22 March 2024	12337.70 (7.5%)	11436.65	11366.30 - 12427.30	1.4343 times
Fri 15 March 2024	11476.65 (-0.29%)	11515.15	11267.60 - 11575.90	1.1489 times
Thu 07 March 2024	11510.05 (-0.49%)	11600.00	11421.15 - 11730.00	0.6772 times
Sat 02 March 2024	11567.20 (0.27%)	11505.00	11129.50 - 11679.95	1.0215 times
Fri 23 February 2024	11535.60 (1.36%)	11380.40	11315.85 - 11720.00	1.0005 times
Fri 16 February 2024	11380.40 (6.03%)	10700.00	10640.15 - 11480.00	0.9 times
Fri 09 February 2024	10732.85 (0.73%)	10602.00	10400.00 - 10973.50	1.2633 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12371.95 and 13324.7

Monthly Target 1	11623.78
Monthly Target 2	12167.37
Monthly Target 3	12576.533333333
Monthly Target 4	13120.12
Monthly Target 5	13529.28

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 19 April 2024	12710.95 (0.88%)	12613.35	12032.95 - 12985.70	0.6345 times
Thu 28 March 2024	12600.35 (11.62%)	11295.00	11267.60 - 12726.80	0.9848 times
Thu 29 February 2024	11288.35 (10.81%)	10210.00	10204.00 - 11720.00	1.1361 times
Wed 31 January 2024	10186.90 (-1.12%)	10345.00	9737.65 - 10345.00	1.27 times
Fri 29 December 2023	10302.35 (-2.89%)	10608.00	9832.60 - 10932.85	1.2656 times
Thu 30 November 2023	10608.70 (2.08%)	10390.10	10188.65 - 10649.00	0.7587 times
Tue 31 October 2023	10392.30 (-2.06%)	10709.80	10090.00 - 10845.00	0.8497 times
Fri 29 September 2023	10610.60 (6.07%)	9999.00	9951.35 - 10720.00	1.1258 times
Thu 31 August 2023	10003.80 (1.86%)	9760.00	9254.15 - 10065.00	1.1174 times
Mon 31 July 2023	9820.75 (0.32%)	9742.05	9525.65 - 10036.95	0.8574 times
Fri 30 June 2023	9789.05 (4.5%)	9337.50	9222.00 - 9853.50	0.8604 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12461.61
12 day DMA	12559.42
20 day DMA	12421.4
35 day DMA	12020.37
50 day DMA	11760.58
100 day DMA	11009.11
150 day DMA	10829.73
200 day DMA	10552.87

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12551.79	12472.22	12505.83
12 day EMA	12491.59	12451.72	12460.21
20 day EMA	12350.67	12312.76	12303.06
35 day EMA	12064.18	12026.1	12003.79
50 day EMA	11717.8	11677.28	11647.59

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12461.61	12455.97	12552.57
12 day SMA	12559.42	12547.64	12563.92
20 day SMA	12421.4	12367.67	12321.25
35 day SMA	12020.37	11984.83	11959.99
50 day SMA	11760.58	11714.93	11679.94
100 day SMA	11009.11	10986.95	10968.25
150 day SMA	10829.73	10813.87	10799.71
200 day SMA	10552.87	10537.02	10522.3

Futures expiry: 25 Thu April 2024

Date	Closing	Open	Range	Volume
18 Thu	12386.50	12542.00	12331.75 to 12575.10	1.03 times
16 Tue	12485.25	12325.00	12289.25 to 12542.15	0.99 times
15 Mon	12429.45	12225.00	12077.25 to 12518.50	1.02 times
12 Fri	12310.45	12620.20	12276.15 to 12657.05	1.02 times
10 Wed	12669.90	12913.35	12585.30 to 12983.55	0.94 times

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
18 Thu	12483.70	12649.95	12429.65 to 12667.20	1.82 times
16 Tue	12580.95	12382.30	12382.25 to 12634.70	1.01 times
15 Mon	12526.50	12302.20	12170.80 to 12606.90	0.95 times
12 Fri	12404.00	12723.65	12368.45 to 12723.65	0.67 times
10 Wed	12762.30	13054.70	12680.00 to 13063.35	0.55 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
18 Thu	12572.70	12681.00	12550.00 to 12761.85	1.24 times
16 Tue	12681.30	12639.30	12550.00 to 12741.70	1.2 times
15 Mon	12621.30	12318.30	12318.30 to 12777.05	1.21 times
12 Fri	12514.15	12802.40	12475.00 to 12810.00	0.67 times
10 Wed	12870.40	13116.45	12780.00 to 13116.45	0.68 times

Option chain for Maruti Suzuki MARUTI 25 Thu April 2024 expiry

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
18 Thu April 2024	5.45	1525.00	0
16 Tue April 2024	7.75	1525.00	0
15 Mon April 2024	8.90	1525.00	0

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
18 Thu April 2024	9.35	727.35	0.04
16 Tue April 2024	14.40	727.35	0.04
15 Mon April 2024	16.05	727.35	0.04

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
18 Thu April 2024	11.00	1081.05	0.02
16 Tue April 2024	17.15	1081.05	0.02
15 Mon April 2024	19.35	1081.05	0.02

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
18 Thu April 2024	12.80	873.55	0.01
16 Tue April 2024	20.90	873.55	0.01
15 Mon April 2024	22.70	873.55	0.01

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
18 Thu April 2024	16.05	818.95	0.02
16 Tue April 2024	25.60	818.95	0.02
15 Mon April 2024	27.45	905.20	0.02

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
18 Thu April 2024	19.10	741.65	0.02
16 Tue April 2024	30.95	758.50	0.01
15 Mon April 2024	33.05	867.15	0.01

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
18 Thu April 2024	24.85	717.70	0.03
16 Tue April 2024	38.50	717.70	0.03
15 Mon April 2024	40.95	746.55	0.03

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
18 Thu April 2024	31.10	628.00	0.05
16 Tue April 2024	48.00	557.30	0.05
15 Mon April 2024	50.60	605.05	0.05

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
18 Thu April 2024	38.00	532.20	0.05
16 Tue April 2024	59.55	470.80	0.06
15 Mon April 2024	61.95	516.45	0.06

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
18 Thu April 2024	48.40	449.25	0.08
16 Tue April 2024	76.90	389.45	0.08
15 Mon April 2024	77.50	444.65	0.08

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
18 Thu April 2024	62.95	360.90	0.07
16 Tue April 2024	101.30	311.65	0.09
15 Mon April 2024	100.50	366.60	0.09

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
18 Thu April 2024	88.20	291.50	0.22
16 Tue April 2024	135.90	249.75	0.25
15 Mon April 2024	130.50	299.35	0.24

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
18 Thu April 2024	122.80	226.45	0.47
16 Tue April 2024	181.30	193.80	0.51
15 Mon April 2024	169.70	237.10	0.46

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
18 Thu April 2024	168.50	175.50	1.19
16 Tue April 2024	235.95	150.15	1.22
15 Mon April 2024	218.60	187.85	0.72

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
18 Thu April 2024	223.45	132.15	2.24
16 Tue April 2024	300.75	116.15	2.15
15 Mon April 2024	279.00	148.40	1.68

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
18 Thu April 2024	292.80	97.45	3.76
16 Tue April 2024	373.80	89.10	3.68
15 Mon April 2024	346.80	115.75	3.18

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
18 Thu April 2024	376.65	77.40	2.71
16 Tue April 2024	453.90	71.15	3.63
15 Mon April 2024	427.25	92.80	3.86

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
18 Thu April 2024	488.10	61.55	6.7
16 Tue April 2024	542.35	57.50	7.48
15 Mon April 2024	509.80	75.90	5.28

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
18 Thu April 2024	529.40	48.25	21.26
16 Tue April 2024	610.00	46.50	17.57
15 Mon April 2024	599.00	61.65	18.04

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
18 Thu April 2024	654.70	38.25	25.82
16 Tue April 2024	722.05	38.40	28.72
15 Mon April 2024	620.00	50.75	22.33

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
18 Thu April 2024	700.40	30.85	14.7
16 Tue April 2024	804.80	32.20	20.86
15 Mon April 2024	646.85	42.10	21.57

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
18 Thu April 2024	752.75	24.60	21.95
16 Tue April 2024	752.75	27.05	29.59
15 Mon April 2024	752.75	35.60	27.16

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
18 Thu April 2024	954.15	20.65	12.82
16 Tue April 2024	960.55	23.40	16.26
15 Mon April 2024	971.05	30.40	15.7

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
18 Thu April 2024	1098.75	17.20	12.39
16 Tue April 2024	1098.75	19.85	14.58
15 Mon April 2024	979.20	25.90	17.13

MarutiSuzuki MARUTI Option strike: 11300.00

Date	CE	PE	PCR
18 Thu April 2024	1064.30	15.30	298
16 Tue April 2024	1064.30	17.25	345
15 Mon April 2024	1064.30	22.10	316

MarutiSuzuki MARUTI Option strike: 11200.00

Date	CE	PE	PCR
18 Thu April 2024	1419.10	14.35	27.15
16 Tue April 2024	1419.10	15.05	25.62
15 Mon April 2024	1419.10	19.45	33.31

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
18 Thu April 2024	1570.35	9.50	4.06
16 Tue April 2024	1480.10	11.95	4.53
15 Mon April 2024	1339.20	14.70	4.78

MarutiSuzuki MARUTI Option strike: 10900.00

Date	CE	PE	PCR
18 Thu April 2024	1682.50	11.00	7
16 Tue April 2024	1682.50	11.00	7
15 Mon April 2024	1682.50	14.05	4.67

MarutiSuzuki MARUTI Option strike: 10500.00

Date	CE	PE	PCR
18 Thu April 2024	1872.50	6.00	5.08
16 Tue April 2024	1930.00	6.70	5.05
15 Mon April 2024	1875.00	7.95	5.2

MarutiSuzuki MARUTI Option strike: 10400.00

Date	CE	PE	PCR
18 Thu April 2024	1640.00	3.05	4
16 Tue April 2024	1640.00	3.05	4
15 Mon April 2024	1640.00	3.05	4

MarutiSuzuki MARUTI Option strike: 10000.00

Date	CE	PE	PCR
18 Thu April 2024	2349.80	1.80	6.51
16 Tue April 2024	2455.85	2.05	6.36
15 Mon April 2024	2300.00	3.15	6.29

Feed