MarushikaTechnology MARUSHIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_ST are 98 and 107.8

Daily Target 1	89.83
Daily Target 2	96.37
Daily Target 3	99.633333333333
Daily Target 4	106.17
Daily Target 5	109.43

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Thu 05 March 2026	102.90 (5%)	93.10	93.10 - 102.90	0.6378 times
Wed 04 March 2026	98.00 (-3.45%)	98.00	98.00 - 98.00	0.0085 times
Mon 02 March 2026	101.50 (-1.6%)	103.15	101.00 - 107.20	0.119 times
Fri 27 February 2026	103.15 (4.99%)	98.30	98.30 - 103.15	0.1531 times
Thu 26 February 2026	98.25 (-0.56%)	102.95	98.25 - 103.20	0.1446 times
Wed 25 February 2026	98.80 (-4.95%)	100.00	98.80 - 101.80	0.4252 times
Tue 24 February 2026	103.95 (-4.63%)	109.00	103.80 - 109.00	0.1361 times
Mon 23 February 2026	109.00 (0%)	109.00	105.00 - 113.50	0.2296 times
Fri 20 February 2026	109.00 (-4.39%)	112.00	108.30 - 116.90	0.9864 times
Thu 19 February 2026	114.00 (0%)	120.00	114.00 - 123.00	7.1599 times
Mon 16 March 2026	(0%)		-	0 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_ST are 90.95 and 105.05

Weekly Target 1	86.97
Weekly Target 2	94.93
Weekly Target 3	101.06666666667
Weekly Target 4	109.03
Weekly Target 5	115.17

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Thu 05 March 2026	102.90 (-0.24%)	103.15	93.10 - 107.20	0.8257 times
Fri 27 February 2026	103.15 (0%)	109.00	98.25 - 113.50	1.1743 times
Mon 16 March 2026	(0%)		-	0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_ST are 90.95 and 105.05

Monthly Target 1	86.97
Monthly Target 2	94.93
Monthly Target 3	101.06666666667
Monthly Target 4	109.03
Monthly Target 5	115.17

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Thu 05 March 2026	102.90 (-0.24%)	103.15	93.10 - 107.20	0.1531 times
Fri 27 February 2026	103.15 (0%)	120.00	98.25 - 123.00	1.8469 times
Mon 16 March 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_ST

DMA (daily moving average) of Marushika Technology MARUSHIKA_ST

DMA period	DMA value
5 day DMA	100.76
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.85	101.33	103
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Marushika Technology MARUSHIKA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.76	99.94	101.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA