MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 117 and 123

Daily Target 1	114.67
Daily Target 2	117.33
Daily Target 3	120.66666666667
Daily Target 4	123.33
Daily Target 5	126.67

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Thu 05 November 2026	120.00 (3.45%)	120.00	118.00 - 124.00	4.8918 times
Thu 29 October 2026	116.00 (0%)	116.00	116.00 - 116.00	0.0433 times
Wed 28 October 2026	116.00 (0%)	116.00	116.00 - 116.00	0.0866 times
Mon 26 October 2026	116.00 (-1.69%)	117.95	116.00 - 120.65	0.8225 times
Fri 23 October 2026	118.00 (8.01%)	108.00	108.00 - 118.00	0.3463 times
Thu 22 October 2026	109.25 (-1.58%)	109.00	109.00 - 112.00	0.303 times
Wed 21 October 2026	111.00 (-1.64%)	110.05	110.05 - 111.00	0.0866 times
Mon 19 October 2026	112.85 (-4.45%)	118.10	109.05 - 118.10	0.1732 times
Fri 16 October 2026	118.10 (7.12%)	110.25	110.25 - 118.10	3.1602 times
Wed 14 October 2026	110.25 (-2.86%)	109.05	109.05 - 110.25	0.0866 times
Tue 13 October 2026	113.50 (-0.44%)	112.00	112.00 - 114.00	0.2165 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 117 and 123

Weekly Target 1	114.67
Weekly Target 2	117.33
Weekly Target 3	120.66666666667
Weekly Target 4	123.33
Weekly Target 5	126.67

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Thu 05 November 2026	120.00 (3.45%)	120.00	118.00 - 124.00	2.4672 times
Thu 29 October 2026	116.00 (-1.69%)	117.95	116.00 - 120.65	0.4803 times
Fri 23 October 2026	118.00 (-0.08%)	118.10	108.00 - 118.10	0.4585 times
Fri 16 October 2026	118.10 (3.6%)	112.00	109.05 - 118.10	1.7467 times
Tue 06 October 2026	114.00 (-2.56%)	111.05	111.05 - 117.00	0.6332 times
Thu 01 October 2026	117.00 (0%)	119.00	109.90 - 119.00	0.262 times
Fri 25 September 2026	117.00 (0%)	114.00	114.00 - 117.00	0.4148 times
Fri 18 September 2026	117.00 (-2.46%)	119.95	112.05 - 120.00	1.0262 times
Fri 11 September 2026	119.95 (9.44%)	110.00	110.00 - 120.25	2.4017 times
Fri 04 September 2026	109.60 (-2.71%)	110.00	109.60 - 110.00	0.1092 times
Fri 28 August 2026	112.65 (1.49%)	111.00	108.50 - 118.00	4.8908 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 117 and 123

Monthly Target 1	114.67
Monthly Target 2	117.33
Monthly Target 3	120.66666666667
Monthly Target 4	123.33
Monthly Target 5	126.67

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Thu 05 November 2026	120.00 (3.45%)	120.00	118.00 - 124.00	0.6145 times
Thu 29 October 2026	116.00 (-0.43%)	112.00	108.00 - 120.65	0.8538 times
Mon 28 September 2026	116.50 (3.42%)	110.00	109.60 - 120.25	1.0224 times
Fri 28 August 2026	112.65 (9.37%)	97.50	96.05 - 119.95	1.8816 times
Fri 31 July 2026	103.00 (1.98%)	101.45	83.40 - 103.00	0.2991 times
Tue 30 June 2026	101.00 (21.69%)	84.95	81.90 - 101.00	0.6145 times
Fri 29 May 2026	83.00 (-12.63%)	98.00	78.10 - 98.00	0.8266 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.6151 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.2725 times
Thu 05 November 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	117.2
12 day DMA	114.58
20 day DMA	115.36
35 day DMA	114.89
50 day DMA	112.75
100 day DMA	101.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	116.92	115.38	115.07
12 day EMA	115.71	114.93	114.73
20 day EMA	115.12	114.61	114.46
35 day EMA	113.09	112.68	112.48
50 day EMA	111.45	111.1	110.9

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.2	115.05	114.05
12 day SMA	114.58	114.25	114.33
20 day SMA	115.36	115.32	115.5
35 day SMA	114.89	114.64	114.49
50 day SMA	112.75	112.24	111.8
100 day SMA	101.69	101.47	101.22
150 day SMA
200 day SMA