Marsons MARSONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marsons MARSONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Marsons

Strong Daily Stock price targets for Marsons MARSONS are 151.98 and 161.54

Daily Target 1150.23
Daily Target 2153.73
Daily Target 3159.79333333333
Daily Target 4163.29
Daily Target 5169.35

Daily price and volume Marsons

Date Closing Open Range Volume
Tue 05 May 2026 157.22 (-2.18%) 160.80 156.30 - 165.86 1.5536 times
Mon 04 May 2026 160.72 (4.23%) 156.80 155.30 - 165.09 1.3531 times
Thu 30 April 2026 154.20 (-5.71%) 163.99 152.50 - 164.76 0.5112 times
Wed 29 April 2026 163.53 (4.22%) 158.40 157.60 - 164.90 1.087 times
Tue 28 April 2026 156.91 (-3.59%) 162.70 155.51 - 164.48 0.7196 times
Mon 27 April 2026 162.75 (1.06%) 162.00 161.30 - 166.00 1.3861 times
Fri 24 April 2026 161.04 (-4.48%) 169.89 160.10 - 172.01 0.1974 times
Thu 23 April 2026 168.59 (1.93%) 165.89 165.47 - 171.00 1.5909 times
Wed 22 April 2026 165.40 (2.57%) 161.25 161.00 - 170.66 0.8167 times
Tue 21 April 2026 161.25 (-1.74%) 164.70 160.57 - 166.90 0.7845 times
Mon 20 April 2026 164.10 (-1.86%) 173.00 162.50 - 173.00 1.1841 times

Daily chart Marsons

Weekly price and charts Marsons

Strong weekly Stock price targets for Marsons MARSONS are 156.26 and 166.82

Weekly Target 1148.9
Weekly Target 2153.06
Weekly Target 3159.46
Weekly Target 4163.62
Weekly Target 5170.02

Weekly price and volumes for Marsons

Date Closing Open Range Volume
Tue 05 May 2026 157.22 (1.96%) 156.80 155.30 - 165.86 0.8851 times
Thu 30 April 2026 154.20 (-4.25%) 162.00 152.50 - 166.00 1.1278 times
Fri 24 April 2026 161.04 (-3.69%) 173.00 160.10 - 173.00 1.3927 times
Fri 17 April 2026 167.21 (22.06%) 136.00 135.50 - 168.90 1.2718 times
Fri 10 April 2026 136.99 (0.82%) 136.45 134.01 - 144.46 1.7648 times
Thu 02 April 2026 135.87 (2.84%) 133.65 120.00 - 138.34 0.4839 times
Fri 27 March 2026 132.12 (-1.38%) 133.97 124.02 - 144.12 0.635 times
Fri 20 March 2026 133.97 (0%) 138.80 131.25 - 142.50 0.4389 times
Tue 05 May 2026 (0%) - 0 times

weekly chart Marsons

Monthly price and charts Marsons

Strong monthly Stock price targets for Marsons MARSONS are 156.26 and 166.82

Monthly Target 1148.9
Monthly Target 2153.06
Monthly Target 3159.46
Monthly Target 4163.62
Monthly Target 5170.02

Monthly price and volumes Marsons

Date Closing Open Range Volume
Tue 05 May 2026 157.22 (1.96%) 156.80 155.30 - 165.86 0.3254 times
Thu 30 April 2026 154.20 (25.4%) 124.99 124.15 - 173.00 2.1449 times
Mon 30 March 2026 122.97 (0%) 137.00 120.00 - 152.00 0.5297 times
Tue 05 May 2026 (0%) - 0 times

monthly chart Marsons

DMA SMA EMA moving averages of Marsons MARSONS

DMA (daily moving average) of Marsons MARSONS

DMA period DMA value
5 day DMA 158.52
12 day DMA 161.91
20 day DMA 155.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marsons MARSONS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.9159.74159.25
12 day EMA158.15158.32157.88
20 day EMA154.21153.89153.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marsons MARSONS

SMA period SMA current SMA prev SMA prev2
5 day SMA158.52159.62159.69
12 day SMA161.91162.06161.76
20 day SMA155.03153.96152.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme