Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 174.82 and 181.07
| Daily Target 1 | 173.56 |
| Daily Target 2 | 176.07 |
| Daily Target 3 | 179.81 |
| Daily Target 4 | 182.32 |
| Daily Target 5 | 186.06 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.58 (-1.74%) | 180.60 | 177.30 - 183.55 | 0.6256 times | Fri 13 February 2026 | 181.75 (-3.26%) | 185.00 | 180.95 - 186.80 | 0.3973 times | Thu 12 February 2026 | 187.87 (0.18%) | 187.64 | 183.58 - 188.80 | 0.4677 times | Wed 11 February 2026 | 187.54 (0.29%) | 187.00 | 185.73 - 190.60 | 0.5858 times | Tue 10 February 2026 | 186.99 (0.21%) | 189.00 | 184.83 - 191.74 | 0.66 times | Mon 09 February 2026 | 186.60 (5.21%) | 180.07 | 178.00 - 189.41 | 1.077 times | Fri 06 February 2026 | 177.36 (-1.22%) | 179.57 | 171.70 - 179.57 | 0.9213 times | Thu 05 February 2026 | 179.55 (1.35%) | 177.16 | 172.60 - 187.75 | 1.8101 times | Wed 04 February 2026 | 177.16 (-1.6%) | 181.44 | 173.88 - 181.44 | 0.6057 times | Tue 03 February 2026 | 180.04 (9.39%) | 180.59 | 178.50 - 187.00 | 2.8495 times | Mon 02 February 2026 | 164.59 (-2.06%) | 168.51 | 161.70 - 168.52 | 0.4875 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 174.82 and 181.07
| Weekly Target 1 | 173.56 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 179.81 |
| Weekly Target 4 | 182.32 |
| Weekly Target 5 | 186.06 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.58 (-1.74%) | 180.60 | 177.30 - 183.55 | 0.2149 times | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 1.095 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.4903 times | Fri 30 January 2026 | 163.85 (0.36%) | 164.25 | 156.00 - 166.48 | 0.7101 times | Fri 23 January 2026 | 163.27 (-5.39%) | 170.26 | 162.50 - 173.70 | 1.4482 times | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.6314 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 1.1083 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.7043 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.6197 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.9778 times | Fri 12 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.1903 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 170.1 and 200.23
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 162.88 |
| Monthly Target 3 | 177.31 |
| Monthly Target 4 | 193.01 |
| Monthly Target 5 | 207.44 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 178.58 (8.99%) | 164.12 | 161.61 - 191.74 | 0.526 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.5743 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6021 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9633 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.113 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.0351 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.4668 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.3706 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0724 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2765 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3796 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 184.55 |
| 12 day DMA | 179.67 |
| 20 day DMA | 173.8 |
| 35 day DMA | 175.35 |
| 50 day DMA | 178.58 |
| 100 day DMA | 180.08 |
| 150 day DMA | 187.47 |
| 200 day DMA | 202.61 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.19 | 184 | 185.12 |
| 12 day EMA | 179.83 | 180.06 | 179.75 |
| 20 day EMA | 178.02 | 177.96 | 177.56 |
| 35 day EMA | 178.41 | 178.4 | 178.2 |
| 50 day EMA | 180.13 | 180.19 | 180.13 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.55 | 186.15 | 185.27 |
| 12 day SMA | 179.67 | 178.45 | 176.72 |
| 20 day SMA | 173.8 | 173.52 | 173.07 |
| 35 day SMA | 175.35 | 175.36 | 175.37 |
| 50 day SMA | 178.58 | 178.76 | 178.93 |
| 100 day SMA | 180.08 | 180.03 | 180.01 |
| 150 day SMA | 187.47 | 187.99 | 188.5 |
| 200 day SMA | 202.61 | 202.82 | 203.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.