Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 180.39 and 186.16
| Daily Target 1 | 179.2 |
| Daily Target 2 | 181.58 |
| Daily Target 3 | 184.96666666667 |
| Daily Target 4 | 187.35 |
| Daily Target 5 | 190.74 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.97 (-2.04%) | 187.96 | 182.58 - 188.35 | 0.9536 times | Thu 04 December 2025 | 187.80 (-1.26%) | 190.20 | 187.00 - 190.89 | 0.7392 times | Wed 03 December 2025 | 190.20 (-1.01%) | 192.00 | 189.03 - 192.65 | 0.7457 times | Tue 02 December 2025 | 192.15 (-1.39%) | 195.00 | 190.50 - 195.10 | 0.7414 times | Mon 01 December 2025 | 194.85 (3.67%) | 188.10 | 188.10 - 197.80 | 1.9488 times | Fri 28 November 2025 | 187.95 (-1.4%) | 191.20 | 187.50 - 193.49 | 0.4461 times | Thu 27 November 2025 | 190.61 (-0.37%) | 192.06 | 190.00 - 194.70 | 0.8363 times | Wed 26 November 2025 | 191.31 (1.46%) | 189.50 | 188.55 - 192.49 | 0.9311 times | Tue 25 November 2025 | 188.55 (-0.13%) | 188.40 | 187.36 - 191.50 | 0.8589 times | Mon 24 November 2025 | 188.80 (-1.53%) | 192.60 | 187.25 - 193.95 | 1.7988 times | Fri 21 November 2025 | 191.73 (-0.69%) | 193.07 | 189.21 - 193.18 | 0.9545 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 175.67 and 190.89
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 188.11666666667 |
| Weekly Target 4 | 193.65 |
| Weekly Target 5 | 203.34 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.6687 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.6351 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.7485 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 1.5788 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.2329 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.748 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.4036 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.2151 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.282 times | Fri 03 October 2025 | 166.53 (1.31%) | 164.38 | 162.80 - 169.99 | 0.4873 times | Fri 26 September 2025 | 164.38 (-8.22%) | 179.01 | 162.51 - 179.10 | 0.9958 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 175.67 and 190.89
| Monthly Target 1 | 172.9 |
| Monthly Target 2 | 178.43 |
| Monthly Target 3 | 188.11666666667 |
| Monthly Target 4 | 193.65 |
| Monthly Target 5 | 203.34 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.1395 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8755 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0115 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9407 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3331 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2457 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9747 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1602 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2538 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0654 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9586 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 189.79 |
| 12 day DMA | 190.08 |
| 20 day DMA | 190.81 |
| 35 day DMA | 186.82 |
| 50 day DMA | 181.83 |
| 100 day DMA | 191.21 |
| 150 day DMA | 210.36 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.02 | 190.04 | 191.16 |
| 12 day EMA | 189.3 | 190.27 | 190.72 |
| 20 day EMA | 188.74 | 189.24 | 189.39 |
| 35 day EMA | 185.79 | 185.9 | 185.79 |
| 50 day EMA | 182.13 | 182.06 | 181.83 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.79 | 190.59 | 191.15 |
| 12 day SMA | 190.08 | 190.51 | 190.89 |
| 20 day SMA | 190.81 | 190.76 | 190.6 |
| 35 day SMA | 186.82 | 186.73 | 186.54 |
| 50 day SMA | 181.83 | 181.57 | 181.3 |
| 100 day SMA | 191.21 | 191.91 | 192.6 |
| 150 day SMA | 210.36 | 210.63 | 210.84 |
| 200 day SMA | 211.62 | 211.97 | 212.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.