Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 150.28 and 159.28
| Daily Target 1 | 148.42 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 157.41666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 166.42 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 155.85 (-4.3%) | 158.10 | 153.70 - 162.70 | 4.6646 times | Fri 12 April 2024 | 162.85 (-0.79%) | 161.50 | 159.05 - 164.00 | 0.7099 times | Wed 10 April 2024 | 164.15 (-0.06%) | 165.50 | 160.55 - 167.00 | 0.6183 times | Tue 09 April 2024 | 164.25 (1.36%) | 163.40 | 160.85 - 165.00 | 0.7337 times | Mon 08 April 2024 | 162.05 (0.65%) | 162.80 | 158.60 - 165.00 | 0.9673 times | Fri 05 April 2024 | 161.00 (-0.22%) | 160.20 | 156.35 - 161.25 | 0.506 times | Thu 04 April 2024 | 161.35 (-0.59%) | 163.35 | 158.35 - 163.70 | 0.3746 times | Wed 03 April 2024 | 162.30 (0.81%) | 161.20 | 160.00 - 163.35 | 0.4563 times | Tue 02 April 2024 | 161.00 (1.9%) | 160.00 | 157.05 - 161.55 | 0.4786 times | Mon 01 April 2024 | 158.00 (4.02%) | 152.00 | 152.00 - 159.00 | 0.4907 times | Thu 28 March 2024 | 151.90 (0.6%) | 152.45 | 149.75 - 153.80 | 0.3448 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 150.28 and 159.28
| Weekly Target 1 | 148.42 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 157.41666666667 |
| Weekly Target 4 | 161.13 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 155.85 (-4.3%) | 158.10 | 153.70 - 162.70 | 1.5453 times | Fri 12 April 2024 | 162.85 (1.15%) | 162.80 | 158.60 - 167.00 | 1.0036 times | Fri 05 April 2024 | 161.00 (5.99%) | 152.00 | 152.00 - 163.70 | 0.764 times | Thu 28 March 2024 | 151.90 (4.43%) | 145.70 | 143.05 - 153.80 | 0.4391 times | Fri 22 March 2024 | 145.45 (-0.1%) | 145.50 | 138.50 - 147.95 | 0.5039 times | Fri 15 March 2024 | 145.60 (-2.64%) | 150.95 | 130.25 - 151.80 | 1.124 times | Thu 07 March 2024 | 149.55 (-4.29%) | 157.10 | 144.00 - 157.35 | 0.5493 times | Sat 02 March 2024 | 156.25 (-1.08%) | 157.95 | 148.15 - 163.20 | 0.7538 times | Fri 23 February 2024 | 157.95 (-5.33%) | 167.00 | 152.40 - 167.90 | 0.9478 times | Fri 16 February 2024 | 166.85 (10.72%) | 151.40 | 138.50 - 170.85 | 2.3692 times | Fri 09 February 2024 | 150.70 (-0.69%) | 152.00 | 145.75 - 156.40 | 0.7352 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 153.93 and 168.93
| Monthly Target 1 | 143.28 |
| Monthly Target 2 | 149.57 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 164.57 |
| Monthly Target 5 | 173.28 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 155.85 (2.6%) | 152.00 | 152.00 - 167.00 | 0.3973 times | Thu 28 March 2024 | 151.90 (-0.39%) | 156.00 | 130.25 - 157.75 | 0.3229 times | Thu 29 February 2024 | 152.50 (-1.83%) | 156.05 | 138.50 - 170.85 | 0.6068 times | Wed 31 January 2024 | 155.35 (-3.57%) | 162.50 | 142.85 - 179.30 | 0.895 times | Fri 29 December 2023 | 161.10 (-3.16%) | 167.30 | 146.00 - 172.00 | 0.658 times | Thu 30 November 2023 | 166.35 (57.6%) | 105.55 | 105.05 - 167.50 | 2.6261 times | Tue 31 October 2023 | 105.55 (-4.09%) | 110.35 | 97.45 - 114.40 | 0.5319 times | Fri 29 September 2023 | 110.05 (-2.61%) | 113.75 | 100.00 - 113.75 | 0.6481 times | Thu 31 August 2023 | 113.00 (-5%) | 119.50 | 108.45 - 122.50 | 1.2755 times | Mon 31 July 2023 | 118.95 (30.43%) | 91.70 | 90.60 - 122.00 | 2.0386 times | Fri 30 June 2023 | 91.20 (6.92%) | 85.80 | 82.10 - 95.80 | 1.6204 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 159.64 |
| 20 day DMA | 153.22 |
| 35 day DMA | 152.63 |
| 50 day DMA | 153.48 |
| 100 day DMA | 155.73 |
| 150 day DMA | 140.94 |
| 200 day DMA | 132.61 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.34 | 162.58 | 162.45 |
| 12 day EMA | 158.47 | 158.95 | 158.24 |
| 20 day EMA | 156.18 | 156.21 | 155.51 |
| 35 day EMA | 154.73 | 154.66 | 154.18 |
| 50 day EMA | 153.82 | 153.74 | 153.37 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 162.86 | 162.56 |
| 12 day SMA | 159.64 | 158.68 | 157.23 |
| 20 day SMA | 153.22 | 152.08 | 151.01 |
| 35 day SMA | 152.63 | 152.64 | 152.55 |
| 50 day SMA | 153.48 | 153.47 | 153.16 |
| 100 day SMA | 155.73 | 155.58 | 155.36 |
| 150 day SMA | 140.94 | 140.62 | 140.27 |
| 200 day SMA | 132.61 | 132.29 | 131.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.