Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 179.31 and 182.78
| Daily Target 1 | 178.56 |
| Daily Target 2 | 180.05 |
| Daily Target 3 | 182.03 |
| Daily Target 4 | 183.52 |
| Daily Target 5 | 185.5 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.54 (-0.94%) | 184.00 | 180.54 - 184.01 | 0.5343 times | Wed 17 December 2025 | 183.26 (-1.98%) | 187.49 | 182.04 - 188.16 | 0.7482 times | Tue 16 December 2025 | 186.97 (-1.91%) | 190.50 | 185.20 - 190.50 | 1.7705 times | Mon 15 December 2025 | 190.61 (-1.68%) | 192.96 | 189.23 - 194.50 | 0.6537 times | Sat 13 December 2025 | 193.86 (0%) | 192.00 | 191.30 - 194.30 | 0.8156 times | Fri 12 December 2025 | 193.86 (1.02%) | 192.00 | 191.30 - 194.30 | 0.8156 times | Thu 11 December 2025 | 191.90 (0.36%) | 190.06 | 189.01 - 193.25 | 0.7587 times | Wed 10 December 2025 | 191.21 (0.58%) | 189.61 | 187.24 - 192.30 | 1.2888 times | Tue 09 December 2025 | 190.11 (3.21%) | 183.28 | 180.85 - 191.80 | 1.4466 times | Mon 08 December 2025 | 184.20 (0.13%) | 183.21 | 179.17 - 186.46 | 1.1681 times | Fri 05 December 2025 | 183.97 (-2.04%) | 187.96 | 182.58 - 188.35 | 0.9492 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 174.06 and 188.02
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 185.52666666667 |
| Weekly Target 4 | 190.51 |
| Weekly Target 5 | 199.49 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.54 (-6.36%) | 192.96 | 180.54 - 194.50 | 0.5685 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 0.9652 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.783 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.7436 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.8764 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 1.8486 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.4436 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.8758 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.4725 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.4227 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.6719 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 171.04 and 189.67
| Monthly Target 1 | 167.54 |
| Monthly Target 2 | 174.54 |
| Monthly Target 3 | 186.17 |
| Monthly Target 4 | 193.17 |
| Monthly Target 5 | 204.8 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.54 (-3.41%) | 188.10 | 179.17 - 197.80 | 0.4019 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8522 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9846 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9157 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2976 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2125 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9487 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1293 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2204 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.037 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9331 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 187.25 |
| 12 day DMA | 188.27 |
| 20 day DMA | 189.19 |
| 35 day DMA | 189.44 |
| 50 day DMA | 186.34 |
| 100 day DMA | 185.24 |
| 150 day DMA | 207.62 |
| 200 day DMA | 209.53 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.71 | 187.8 | 190.07 |
| 12 day EMA | 187.95 | 189.11 | 190.17 |
| 20 day EMA | 188.32 | 189.03 | 189.64 |
| 35 day EMA | 186.55 | 186.84 | 187.05 |
| 50 day EMA | 184.67 | 184.8 | 184.86 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.25 | 189.71 | 191.44 |
| 12 day SMA | 188.27 | 189 | 189.74 |
| 20 day SMA | 189.19 | 189.7 | 190.19 |
| 35 day SMA | 189.44 | 189.5 | 189.51 |
| 50 day SMA | 186.34 | 186 | 185.63 |
| 100 day SMA | 185.24 | 185.71 | 186.19 |
| 150 day SMA | 207.62 | 208.02 | 208.4 |
| 200 day SMA | 209.53 | 209.68 | 209.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.