Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 179.59 and 185.71
| Daily Target 1 | 178.37 |
| Daily Target 2 | 180.81 |
| Daily Target 3 | 184.48666666667 |
| Daily Target 4 | 186.93 |
| Daily Target 5 | 190.61 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 183.26 (-1.98%) | 187.49 | 182.04 - 188.16 | 0.7184 times | Tue 16 December 2025 | 186.97 (-1.91%) | 190.50 | 185.20 - 190.50 | 1.6999 times | Mon 15 December 2025 | 190.61 (-1.68%) | 192.96 | 189.23 - 194.50 | 0.6276 times | Sat 13 December 2025 | 193.86 (0%) | 192.00 | 191.30 - 194.30 | 0.7831 times | Fri 12 December 2025 | 193.86 (1.02%) | 192.00 | 191.30 - 194.30 | 0.7831 times | Thu 11 December 2025 | 191.90 (0.36%) | 190.06 | 189.01 - 193.25 | 0.7285 times | Wed 10 December 2025 | 191.21 (0.58%) | 189.61 | 187.24 - 192.30 | 1.2375 times | Tue 09 December 2025 | 190.11 (3.21%) | 183.28 | 180.85 - 191.80 | 1.389 times | Mon 08 December 2025 | 184.20 (0.13%) | 183.21 | 179.17 - 186.46 | 1.1216 times | Fri 05 December 2025 | 183.97 (-2.04%) | 187.96 | 182.58 - 188.35 | 0.9114 times | Thu 04 December 2025 | 187.80 (-1.26%) | 190.20 | 187.00 - 190.89 | 0.7065 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 176.42 and 188.88
| Weekly Target 1 | 174.14 |
| Weekly Target 2 | 178.7 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 191.16 |
| Weekly Target 5 | 199.06 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 183.26 (-5.47%) | 192.96 | 182.04 - 194.50 | 0.4906 times | Sat 13 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 0.9732 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.7894 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.7498 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.8836 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 1.8639 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.4555 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.883 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.4764 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.4345 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.694 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 171.9 and 190.53
| Monthly Target 1 | 168.11 |
| Monthly Target 2 | 175.69 |
| Monthly Target 3 | 186.74333333333 |
| Monthly Target 4 | 194.32 |
| Monthly Target 5 | 205.37 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 183.26 (-2.5%) | 188.10 | 179.17 - 197.80 | 0.3882 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8534 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.986 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.917 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2994 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2143 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9501 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1309 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2222 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0385 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9344 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 189 |
| 20 day DMA | 189.7 |
| 35 day DMA | 189.5 |
| 50 day DMA | 186 |
| 100 day DMA | 185.71 |
| 150 day DMA | 208.02 |
| 200 day DMA | 209.68 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.8 | 190.07 | 191.62 |
| 12 day EMA | 189.11 | 190.17 | 190.75 |
| 20 day EMA | 189.02 | 189.63 | 189.91 |
| 35 day EMA | 186.79 | 187 | 187 |
| 50 day EMA | 184.64 | 184.7 | 184.61 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 191.44 | 192.29 |
| 12 day SMA | 189 | 189.74 | 190.39 |
| 20 day SMA | 189.7 | 190.19 | 190.29 |
| 35 day SMA | 189.5 | 189.51 | 189.41 |
| 50 day SMA | 186 | 185.63 | 185.17 |
| 100 day SMA | 185.71 | 186.19 | 186.69 |
| 150 day SMA | 208.02 | 208.4 | 208.74 |
| 200 day SMA | 209.68 | 209.86 | 210.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.