MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 149.09 and 159.77

Daily Target 1	146.93
Daily Target 2	151.24
Daily Target 3	157.61333333333
Daily Target 4	161.92
Daily Target 5	168.29

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Tue 17 February 2026	155.54 (-4.74%)	163.29	153.31 - 163.99	0.4542 times
Mon 16 February 2026	163.28 (2.88%)	159.40	158.79 - 164.50	1.06 times
Fri 13 February 2026	158.71 (-1%)	162.00	155.68 - 162.00	0.2769 times
Thu 12 February 2026	160.31 (-0.32%)	160.83	159.27 - 164.05	0.9318 times
Wed 11 February 2026	160.83 (0.12%)	160.64	157.01 - 162.49	0.8131 times
Tue 10 February 2026	160.64 (0.28%)	160.20	159.80 - 161.69	0.6371 times
Mon 09 February 2026	160.19 (2.11%)	158.00	156.17 - 161.25	1.3067 times
Fri 06 February 2026	156.88 (-3.84%)	163.50	152.26 - 167.00	1.3804 times
Thu 05 February 2026	163.14 (5.67%)	155.90	154.66 - 164.00	1.8537 times
Wed 04 February 2026	154.38 (8.06%)	142.80	142.80 - 155.00	1.2862 times
Tue 03 February 2026	142.87 (5.45%)	138.00	137.75 - 144.00	0.7531 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 148.83 and 160.02

Weekly Target 1	146.59
Weekly Target 2	151.07
Weekly Target 3	157.78333333333
Weekly Target 4	162.26
Weekly Target 5	168.97

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Tue 17 February 2026	155.54 (-2%)	159.40	153.31 - 164.50	0.6414 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.6796 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	2.3746 times
Fri 30 January 2026	135.10 (1.05%)	134.01	132.00 - 139.45	0.5334 times
Fri 23 January 2026	133.70 (-6.8%)	144.00	131.65 - 147.92	0.7134 times
Fri 16 January 2026	143.46 (2.63%)	140.50	138.87 - 147.00	0.5388 times
Fri 09 January 2026	139.78 (-11.38%)	157.75	137.20 - 161.48	0.9658 times
Fri 02 January 2026	157.73 (-4.03%)	164.32	157.11 - 167.00	0.5667 times
Fri 26 December 2025	164.35 (-1.56%)	169.47	163.15 - 171.00	1.0308 times
Fri 19 December 2025	166.95 (-2.07%)	173.01	162.94 - 173.01	0.9556 times
Fri 12 December 2025	170.48 (12.62%)	151.50	149.10 - 171.95	2.0119 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 143.92 and 178.62

Monthly Target 1	116.91
Monthly Target 2	136.23
Monthly Target 3	151.61333333333
Monthly Target 4	170.93
Monthly Target 5	186.31

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Tue 17 February 2026	155.54 (15.13%)	136.50	132.30 - 167.00	1.3416 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.8387 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.4481 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.7351 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.6366 times
Tue 17 February 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	159.73
12 day DMA	156.02
20 day DMA	147.56
35 day DMA	148.5
50 day DMA	153.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.72	160.31	158.82
12 day EMA	155.5	155.49	154.07
20 day EMA	152.78	152.49	151.35
35 day EMA	152.54	152.36	151.72
50 day EMA	153.56	153.48	153.08

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.73	160.75	160.14
12 day SMA	156.02	154.33	151.98
20 day SMA	147.56	146.91	146.1
35 day SMA	148.5	148.7	148.73
50 day SMA	153.03	152.95	152.73
100 day SMA
150 day SMA
200 day SMA