MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 174.19 and 180.48

Daily Target 1172.76
Daily Target 2175.61
Daily Target 3179.05
Daily Target 4181.9
Daily Target 5185.34

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 07 August 2026 178.46 (-1.21%) 181.19 176.20 - 182.49 1.0054 times
Thu 06 August 2026 180.65 (1.93%) 179.70 178.10 - 182.50 1.8561 times
Wed 05 August 2026 177.23 (0.6%) 177.00 176.55 - 180.95 0.3039 times
Tue 04 August 2026 176.17 (-0.63%) 177.28 175.75 - 179.54 1.0949 times
Mon 03 August 2026 177.28 (0.53%) 177.00 171.45 - 182.50 1.4948 times
Fri 31 July 2026 176.35 (-0.9%) 178.00 175.41 - 178.15 0.3861 times
Thu 30 July 2026 177.95 (0.39%) 177.26 175.70 - 179.00 0.6709 times
Wed 29 July 2026 177.26 (2.59%) 173.73 173.09 - 179.00 1.4586 times
Tue 28 July 2026 172.78 (-3.13%) 178.00 171.10 - 178.00 0.7317 times
Mon 27 July 2026 178.36 (1.43%) 177.85 176.00 - 182.09 0.9976 times
Fri 24 July 2026 175.85 (-0.23%) 176.35 173.50 - 178.58 1.1066 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 174.96 and 186.01

Weekly Target 1166.42
Weekly Target 2172.44
Weekly Target 3177.47
Weekly Target 4183.49
Weekly Target 5188.52

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.5258 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.3878 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 1.3338 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 1.3114 times
Fri 10 July 2026 166.71 (-11.14%) 175.32 162.55 - 177.00 0.7106 times
Fri 03 July 2026 187.62 (8.08%) 176.18 173.75 - 191.75 1.7337 times
Thu 25 June 2026 173.59 (1.3%) 172.10 170.51 - 178.80 1.4238 times
Fri 19 June 2026 171.36 (3.08%) 168.34 163.91 - 173.14 0.9529 times
Fri 12 June 2026 166.24 (1.43%) 162.11 160.35 - 169.70 0.7942 times
Fri 05 June 2026 163.90 (-1.88%) 168.93 162.11 - 172.20 0.8261 times
Fri 29 May 2026 167.04 (1.52%) 165.85 160.14 - 176.50 1.6534 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 174.96 and 186.01

Monthly Target 1166.42
Monthly Target 2172.44
Monthly Target 3177.47
Monthly Target 4183.49
Monthly Target 5188.52

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.162 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.501 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.419 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.9352 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.9456 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.9394 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.198 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.5272 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.9104 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.4622 times
Fri 31 October 2025 166.48 (0%) 186.70 156.10 - 188.00 0.4002 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 177.96
12 day DMA 177.05
20 day DMA 174.94
35 day DMA 174.76
50 day DMA 172.19
100 day DMA 163.3
150 day DMA 159.39
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA178.21178.08176.8
12 day EMA177176.73176.02
20 day EMA175.91175.64175.11
35 day EMA173.9173.63173.22
50 day EMA172.21171.96171.61

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA177.96177.54177
12 day SMA177.05177.29176.99
20 day SMA174.94174.35173.6
35 day SMA174.76174.37174.1
50 day SMA172.19172.06171.76
100 day SMA163.3163.04162.71
150 day SMA159.39159.3159.21
200 day SMA
Back to top | Use Dark Theme