MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 18.98 and 20.83

Daily Target 1	17.43
Daily Target 2	18.67
Daily Target 3	19.283333333333
Daily Target 4	20.52
Daily Target 5	21.13

Daily price and volume Marinetrans India

Date	Closing	Open	Range	Volume
Wed 14 January 2026	19.90 (4.74%)	18.05	18.05 - 19.90	4.0909 times
Tue 13 January 2026	19.00 (-4.76%)	19.00	19.00 - 19.00	0.4545 times
Mon 12 January 2026	19.95 (-5%)	21.00	19.95 - 21.00	0.9091 times
Fri 09 January 2026	21.00 (-4.98%)	21.00	21.00 - 21.00	0.4545 times
Thu 08 January 2026	22.10 (-3.7%)	22.10	22.10 - 22.10	0.4545 times
Wed 07 January 2026	22.95 (4.08%)	21.00	21.00 - 22.95	0.9091 times
Tue 06 January 2026	22.05 (4.75%)	20.50	20.15 - 22.05	1.3636 times
Mon 05 January 2026	21.05 (-4.54%)	21.05	21.05 - 21.05	0.4545 times
Fri 02 January 2026	22.05 (-4.96%)	22.05	22.05 - 22.05	0.4545 times
Thu 01 January 2026	23.20 (-4.92%)	23.20	23.20 - 23.20	0.4545 times
Wed 31 December 2025	24.40 (-4.87%)	24.40	24.40 - 24.40	0.4545 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 17.5 and 20.45

Weekly Target 1	16.7
Weekly Target 2	18.3
Weekly Target 3	19.65
Weekly Target 4	21.25
Weekly Target 5	22.6

Weekly price and volumes for Marinetrans India

Date	Closing	Open	Range	Volume
Wed 14 January 2026	19.90 (-5.24%)	21.00	18.05 - 21.00	1.791 times
Fri 09 January 2026	21.00 (-4.76%)	21.05	20.15 - 22.95	1.194 times
Fri 02 January 2026	22.05 (-18.33%)	28.20	22.05 - 28.20	1.6418 times
Fri 26 December 2025	27.00 (67.18%)	27.60	25.00 - 27.60	0.7463 times
Fri 13 June 2025	16.15 (-5%)	16.60	16.15 - 17.00	0.7463 times
Fri 06 June 2025	17.00 (-2.3%)	17.00	16.55 - 17.35	0.8955 times
Fri 30 May 2025	17.40 (0%)	17.00	17.00 - 17.85	0.597 times
Wed 30 April 2025	17.40 (-3.33%)	17.40	17.40 - 17.40	0.1493 times
Fri 25 April 2025	18.00 (25%)	17.80	17.35 - 18.00	0.7463 times
Fri 21 March 2025	14.40 (-1.03%)	13.85	13.80 - 14.50	1.4925 times
Thu 13 March 2025	14.55 (-18.26%)	16.95	14.55 - 16.95	2.3881 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 16.4 and 21.55

Monthly Target 1	15.23
Monthly Target 2	17.57
Monthly Target 3	20.383333333333
Monthly Target 4	22.72
Monthly Target 5	25.53

Monthly price and volumes Marinetrans India

Date	Closing	Open	Range	Volume
Wed 14 January 2026	19.90 (-18.44%)	23.20	18.05 - 23.20	0.156 times
Wed 31 December 2025	24.40 (51.08%)	27.60	24.40 - 28.20	0.0993 times
Fri 13 June 2025	16.15 (-7.18%)	17.00	16.15 - 17.35	0.078 times
Fri 30 May 2025	17.40 (0%)	17.00	17.00 - 17.85	0.0284 times
Wed 30 April 2025	17.40 (20.83%)	17.80	17.35 - 18.00	0.0426 times
Fri 21 March 2025	14.40 (-29.76%)	19.50	13.80 - 19.55	0.2837 times
Thu 27 February 2025	20.50 (-14.41%)	23.95	19.75 - 23.95	0.0638 times
Fri 31 January 2025	23.95 (-0.21%)	22.80	22.80 - 25.90	0.1489 times
Fri 27 December 2024	24.00 (0%)	30.00	24.00 - 43.45	8.0993 times
Thu 15 January 2026	(0%)		-	0 times

monthly chart MarinetransIndia

Indicator Analysis of MarinetransIndia

Please login to view indicator analysis. or View indicator analysis of MarinetransIndia MARINETRAN_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period	DMA value
5 day DMA	20.39
12 day DMA	21.94
20 day DMA	20.94
35 day DMA	18.76
50 day DMA	19.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.31	20.51	21.26
12 day EMA	20.89	21.07	21.45
20 day EMA	20.7	20.78	20.97
35 day EMA	20.73	20.78	20.88
50 day EMA	20.25	20.26	20.31

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	21	21.61
12 day SMA	21.94	22.53	23.2
20 day SMA	20.94	20.79	20.69
35 day SMA	18.76	18.7	18.7
50 day SMA	19.76	19.87	20
100 day SMA
150 day SMA
200 day SMA