MarinetransIndia MARINETRAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_SM are 16.85 and 16.85

Daily Target 116.85
Daily Target 216.85
Daily Target 316.85
Daily Target 416.85
Daily Target 516.85

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-0.88%) 16.85 16.85 - 16.85 0.4 times
Fri 10 April 2026 17.00 (0%) 17.00 17.00 - 17.00 0.4 times
Mon 06 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.4 times
Wed 24 December 2025 26.30 (4.99%) 26.30 26.30 - 26.30 0.4 times
Tue 23 December 2025 25.05 (4.81%) 25.05 25.05 - 25.05 1.2 times
Mon 22 December 2025 23.90 (4.82%) 23.90 23.90 - 23.90 0.4 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.8 times
Fri 12 December 2025 21.75 (4.82%) 20.75 20.75 - 21.75 3.2 times
Thu 11 December 2025 20.75 (4.8%) 19.80 19.80 - 20.75 1.2 times
Wed 10 December 2025 19.80 (4.76%) 18.90 18.90 - 19.80 1.6 times
Tue 09 December 2025 18.90 (5%) 18.90 18.90 - 18.90 0.4 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_SM are 16.85 and 16.85

Weekly Target 116.85
Weekly Target 216.85
Weekly Target 316.85
Weekly Target 416.85
Weekly Target 516.85

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-0.88%) 16.85 16.85 - 16.85 0.1538 times
Fri 10 April 2026 17.00 (-35.36%) 17.00 17.00 - 17.00 0.3077 times
Wed 24 December 2025 26.30 (15.35%) 23.90 23.90 - 26.30 0.7692 times
Wed 17 December 2025 22.80 (4.83%) 22.80 22.80 - 22.80 0.3077 times
Fri 12 December 2025 21.75 (26.82%) 18.00 18.00 - 21.75 2.6154 times
Fri 05 December 2025 17.15 (13.58%) 14.40 13.75 - 17.15 2.1538 times
Thu 27 November 2025 15.10 (-9.31%) 15.85 14.40 - 15.85 0.6154 times
Fri 21 November 2025 16.65 (8.82%) 14.55 14.55 - 16.65 1.2308 times
Fri 14 November 2025 15.30 (4.08%) 14.00 13.30 - 15.30 1.2308 times
Fri 07 November 2025 14.70 (-8.13%) 16.20 14.70 - 16.20 0.6154 times
Wed 17 September 2025 16.00 (0.31%) 16.25 16.00 - 16.25 0.3077 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_SM are 16.78 and 16.93

Monthly Target 116.75
Monthly Target 216.8
Monthly Target 316.9
Monthly Target 416.95
Monthly Target 517.05

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Mon 13 April 2026 16.85 (-35.93%) 17.00 16.85 - 17.00 0.2679 times
Wed 24 December 2025 26.30 (74.17%) 14.40 13.75 - 26.30 3.3929 times
Thu 27 November 2025 15.10 (-1.95%) 15.45 13.30 - 16.65 1.9643 times
Tue 07 October 2025 15.40 (-4.94%) 15.40 15.40 - 15.40 0.0893 times
Mon 22 September 2025 16.20 (1.25%) 15.60 15.25 - 16.25 0.8036 times
Mon 25 August 2025 16.00 (-0.62%) 15.70 15.70 - 16.10 0.5357 times
Tue 29 July 2025 16.10 (-5.01%) 16.55 16.10 - 16.55 0.3571 times
Mon 30 June 2025 16.95 (-7.38%) 16.55 16.50 - 16.95 0.4464 times
Wed 16 April 2025 18.30 (16.56%) 17.25 17.25 - 19.95 1.3393 times
Fri 28 March 2025 15.70 (-43.93%) 14.20 14.20 - 15.80 0.8036 times
Tue 17 December 2024 28.00 (33.02%) 21.95 19.10 - 34.00 8.75 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_SM

DMA (daily moving average) of Marinetrans India MARINETRAN_SM

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.68
20 day DMA 18.58
35 day DMA 17.12
50 day DMA 16.82
100 day DMA 19.61
150 day DMA 22.3
200 day DMA 24.75

EMA (exponential moving average) of Marinetrans India MARINETRAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0420.1421.71
12 day EMA19.6420.1520.72
20 day EMA19.0419.2719.51
35 day EMA18.2218.318.38
50 day EMA17.2917.3117.32

SMA (simple moving average) of Marinetrans India MARINETRAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4421.8523.01
12 day SMA20.6820.720.65
20 day SMA18.5818.5318.51
35 day SMA17.1217.117.08
50 day SMA16.8216.8216.84
100 day SMA19.6119.6919.78
150 day SMA22.322.3822.47
200 day SMA24.7524.8524.96
Back to top | Use Dark Theme