Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 415.4 and 433.4
| Daily Target 1 | 401.6 |
| Daily Target 2 | 411.2 |
| Daily Target 3 | 419.6 |
| Daily Target 4 | 429.2 |
| Daily Target 5 | 437.6 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.80 (0.84%) | 420.00 | 410.00 - 428.00 | 0.4791 times | Wed 28 October 2026 | 417.30 (-1.87%) | 430.00 | 414.10 - 435.95 | 0.8369 times | Tue 27 October 2026 | 425.25 (9.57%) | 390.00 | 386.25 - 430.10 | 1.8106 times | Mon 26 October 2026 | 388.10 (-1.61%) | 394.40 | 384.15 - 400.00 | 0.6466 times | Fri 23 October 2026 | 394.45 (-5.04%) | 413.00 | 385.10 - 413.35 | 1.7537 times | Thu 22 October 2026 | 415.40 (-1.11%) | 414.05 | 411.10 - 431.65 | 0.6951 times | Wed 21 October 2026 | 420.05 (-2.83%) | 435.20 | 405.75 - 443.00 | 0.8012 times | Mon 19 October 2026 | 432.30 (0.77%) | 429.00 | 423.55 - 437.65 | 0.6084 times | Fri 16 October 2026 | 429.00 (-2.64%) | 440.00 | 427.15 - 450.60 | 0.7224 times | Thu 15 October 2026 | 440.65 (-6.28%) | 470.20 | 433.25 - 473.00 | 1.6461 times | Wed 14 October 2026 | 470.20 (-0.92%) | 477.00 | 465.00 - 477.55 | 0.5851 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 402.48 and 454.28
| Weekly Target 1 | 361.83 |
| Weekly Target 2 | 391.32 |
| Weekly Target 3 | 413.63333333333 |
| Weekly Target 4 | 443.12 |
| Weekly Target 5 | 465.43 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.80 (6.68%) | 394.40 | 384.15 - 435.95 | 0.5512 times | Fri 23 October 2026 | 394.45 (-8.05%) | 429.00 | 385.10 - 443.00 | 0.5636 times | Fri 16 October 2026 | 429.00 (-5.85%) | 461.35 | 427.15 - 477.55 | 0.6556 times | Fri 09 October 2026 | 455.65 (4.38%) | 441.00 | 441.00 - 490.85 | 1.5189 times | Thu 01 October 2026 | 436.55 (5.51%) | 413.75 | 406.25 - 446.05 | 0.9273 times | Fri 25 September 2026 | 413.75 (9.11%) | 380.00 | 376.15 - 446.90 | 3.3144 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4278 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3612 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.1059 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.574 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.4972 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 349.13 and 455.83
| Monthly Target 1 | 325.23 |
| Monthly Target 2 | 373.02 |
| Monthly Target 3 | 431.93333333333 |
| Monthly Target 4 | 479.72 |
| Monthly Target 5 | 538.63 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 420.80 (-2.04%) | 425.00 | 384.15 - 490.85 | 1.4291 times | Wed 30 September 2026 | 429.55 (7.16%) | 403.00 | 352.65 - 450.00 | 2.3409 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.5902 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.8048 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.1446 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 0.8901 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.7157 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4033 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3286 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.3527 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3326 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 409.18 |
| 12 day DMA | 427.34 |
| 20 day DMA | 439.57 |
| 35 day DMA | 425.55 |
| 50 day DMA | 417.03 |
| 100 day DMA | 346.79 |
| 150 day DMA | 302.47 |
| 200 day DMA | 273.94 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.75 | 414.73 | 413.45 |
| 12 day EMA | 423.26 | 423.71 | 424.88 |
| 20 day EMA | 425.95 | 426.49 | 427.46 |
| 35 day EMA | 421.59 | 421.64 | 421.9 |
| 50 day EMA | 411.79 | 411.42 | 411.18 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.18 | 408.1 | 408.65 |
| 12 day SMA | 427.34 | 430.99 | 434.19 |
| 20 day SMA | 439.57 | 440.45 | 440.99 |
| 35 day SMA | 425.55 | 425.52 | 425.95 |
| 50 day SMA | 417.03 | 415.96 | 415.03 |
| 100 day SMA | 346.79 | 345.08 | 343.43 |
| 150 day SMA | 302.47 | 300.85 | 299.25 |
| 200 day SMA | 273.94 | 272.93 | 271.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.