Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 183.82 and 190.69
| Daily Target 1 | 182.36 |
| Daily Target 2 | 185.28 |
| Daily Target 3 | 189.22666666667 |
| Daily Target 4 | 192.15 |
| Daily Target 5 | 196.1 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.21 (-3.28%) | 190.05 | 186.30 - 193.17 | 1.0594 times | Wed 11 February 2026 | 194.60 (-0.48%) | 196.38 | 192.00 - 197.90 | 0.5502 times | Tue 10 February 2026 | 195.53 (-1.53%) | 198.00 | 195.01 - 200.00 | 0.5585 times | Mon 09 February 2026 | 198.57 (5.54%) | 193.91 | 189.21 - 202.02 | 1.5792 times | Fri 06 February 2026 | 188.14 (-1.45%) | 190.91 | 183.71 - 190.91 | 0.4966 times | Thu 05 February 2026 | 190.91 (-1.89%) | 194.75 | 189.31 - 195.74 | 0.5132 times | Wed 04 February 2026 | 194.59 (0.18%) | 194.24 | 191.42 - 196.50 | 0.9757 times | Tue 03 February 2026 | 194.24 (4.22%) | 194.80 | 189.02 - 197.20 | 1.698 times | Mon 02 February 2026 | 186.37 (1.29%) | 185.00 | 177.20 - 187.50 | 1.4361 times | Sun 01 February 2026 | 183.99 (1.98%) | 180.41 | 179.20 - 188.44 | 1.133 times | Fri 30 January 2026 | 180.41 (2.2%) | 175.00 | 175.00 - 183.80 | 1.2552 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 179.4 and 195.12
| Weekly Target 1 | 176.46 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 192.17666666667 |
| Weekly Target 4 | 198.05 |
| Weekly Target 5 | 207.9 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.21 (0.04%) | 193.91 | 186.30 - 202.02 | 0.8166 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.3626 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.494 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.2495 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.7409 times | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 1.0595 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.7002 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 1.0217 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.5424 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 1.0126 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 1.3143 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 182.71 and 207.53
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 189.14333333333 |
| Monthly Target 4 | 201.09 |
| Monthly Target 5 | 213.96 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 188.21 (4.32%) | 180.41 | 177.20 - 202.02 | 0.3504 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7561 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.7128 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.2465 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.5678 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0679 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6701 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.4406 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 1.0216 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1663 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.5464 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 193.01 |
| 12 day DMA | 189.34 |
| 20 day DMA | 185.8 |
| 35 day DMA | 195.76 |
| 50 day DMA | 198.85 |
| 100 day DMA | 213.76 |
| 150 day DMA | 211.14 |
| 200 day DMA | 218.19 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.94 | 193.81 | 193.42 |
| 12 day EMA | 190.65 | 191.09 | 190.45 |
| 20 day EMA | 191.2 | 191.51 | 191.18 |
| 35 day EMA | 194.84 | 195.23 | 195.27 |
| 50 day EMA | 200.76 | 201.27 | 201.54 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.01 | 193.55 | 193.55 |
| 12 day SMA | 189.34 | 188.66 | 187.63 |
| 20 day SMA | 185.8 | 186.1 | 186.17 |
| 35 day SMA | 195.76 | 196.47 | 197.09 |
| 50 day SMA | 198.85 | 199.52 | 200.28 |
| 100 day SMA | 213.76 | 214.06 | 214.18 |
| 150 day SMA | 211.14 | 211.13 | 210.98 |
| 200 day SMA | 218.19 | 218.34 | 218.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.