Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 105.4 and 108.4
| Daily Target 1 | 102.9 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 107.9 |
| Daily Target 5 | 108.9 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.90 (4.96%) | 106.00 | 103.90 - 106.90 | 1.504 times | Thu 25 April 2024 | 101.85 (5%) | 98.80 | 97.00 - 101.85 | 1.3976 times | Wed 24 April 2024 | 97.00 (0.73%) | 96.50 | 96.00 - 98.90 | 0.8593 times | Tue 23 April 2024 | 96.30 (-1.03%) | 98.00 | 95.10 - 98.90 | 0.6853 times | Mon 22 April 2024 | 97.30 (4.96%) | 94.55 | 93.75 - 97.30 | 0.7804 times | Fri 19 April 2024 | 92.70 (-2.06%) | 93.00 | 91.90 - 96.20 | 0.9294 times | Thu 18 April 2024 | 94.65 (-2.52%) | 95.70 | 93.90 - 98.80 | 0.9609 times | Tue 16 April 2024 | 97.10 (1.73%) | 95.20 | 94.05 - 97.90 | 0.7969 times | Mon 15 April 2024 | 95.45 (0.42%) | 91.30 | 91.00 - 96.45 | 0.9946 times | Fri 12 April 2024 | 95.05 (-2.71%) | 99.90 | 94.50 - 99.90 | 1.0917 times | Wed 10 April 2024 | 97.70 (0.36%) | 98.95 | 96.00 - 99.65 | 0.5626 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 100.33 and 113.48
| Weekly Target 1 | 89.37 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 102.51666666667 |
| Weekly Target 4 | 111.28 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.90 (15.32%) | 94.55 | 93.75 - 106.90 | 0.9473 times | Fri 19 April 2024 | 92.70 (-2.47%) | 91.30 | 91.00 - 98.80 | 0.6673 times | Fri 12 April 2024 | 95.05 (-8.08%) | 102.65 | 94.50 - 106.50 | 0.6685 times | Fri 05 April 2024 | 103.40 (14.63%) | 93.95 | 91.95 - 109.00 | 1.2036 times | Thu 28 March 2024 | 90.20 (-0.28%) | 90.45 | 85.70 - 92.45 | 0.6612 times | Fri 22 March 2024 | 90.45 (1.17%) | 91.00 | 87.20 - 95.75 | 0.6794 times | Fri 15 March 2024 | 89.40 (-13.62%) | 104.50 | 84.75 - 104.50 | 1.3149 times | Thu 07 March 2024 | 103.50 (-4.26%) | 108.60 | 101.20 - 110.50 | 0.8203 times | Sat 02 March 2024 | 108.10 (-3.91%) | 112.00 | 104.50 - 116.00 | 1.0762 times | Fri 23 February 2024 | 112.50 (8.17%) | 109.20 | 106.10 - 119.90 | 1.9612 times | Fri 16 February 2024 | 104.00 (-6.81%) | 113.10 | 95.20 - 113.10 | 1.922 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 98.95 and 116.95
| Monthly Target 1 | 84.3 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 120.3 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 106.90 (18.51%) | 93.95 | 91.00 - 109.00 | 0.429 times | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.4544 times | Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 0.9321 times | Wed 31 January 2024 | 106.50 (68.11%) | 105.70 | 102.25 - 106.50 | 0.0408 times | Mon 14 August 2023 | 63.35 (-1.02%) | 64.10 | 59.25 - 73.85 | 1.0765 times | Mon 31 July 2023 | 64.00 (30.48%) | 49.40 | 47.95 - 67.50 | 2.047 times | Fri 30 June 2023 | 49.05 (-1.21%) | 47.65 | 47.65 - 54.00 | 1.0087 times | Wed 31 May 2023 | 49.65 (6.77%) | 47.85 | 43.35 - 57.45 | 2.0667 times | Fri 28 April 2023 | 46.50 (29.71%) | 35.85 | 35.65 - 49.30 | 1.326 times | Fri 31 March 2023 | 35.85 (-1.24%) | 36.65 | 32.50 - 42.85 | 0.6187 times | Tue 28 February 2023 | 36.30 (-4.6%) | 36.15 | 36.00 - 37.90 | 0.0139 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.4 |
| 35 day DMA | 96.26 |
| 50 day DMA | 99.68 |
| 100 day DMA | 83.98 |
| 150 day DMA | 71.75 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 98.16 | 96.31 |
| 12 day EMA | 98.69 | 97.2 | 96.35 |
| 20 day EMA | 98.03 | 97.1 | 96.6 |
| 35 day EMA | 99.52 | 99.09 | 98.93 |
| 50 day EMA | 100.87 | 100.62 | 100.57 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 97.03 | 95.59 |
| 12 day SMA | 97.45 | 97.01 | 97.14 |
| 20 day SMA | 97.4 | 96.46 | 95.89 |
| 35 day SMA | 96.26 | 96.3 | 96.43 |
| 50 day SMA | 99.68 | 99.68 | 99.87 |
| 100 day SMA | 83.98 | 83.41 | 82.9 |
| 150 day SMA | 71.75 | 71.28 | 70.83 |
| 200 day SMA | 62.65 | 62.28 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.