Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 197.24 and 201.75
| Daily Target 1 | 196.16 |
| Daily Target 2 | 198.32 |
| Daily Target 3 | 200.66666666667 |
| Daily Target 4 | 202.83 |
| Daily Target 5 | 205.18 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200.49 (-1.21%) | 203.00 | 198.50 - 203.01 | 0.7111 times | Wed 17 December 2025 | 202.95 (-0.52%) | 202.45 | 201.11 - 203.95 | 0.6683 times | Tue 16 December 2025 | 204.02 (-0.09%) | 202.20 | 200.85 - 204.80 | 0.7455 times | Mon 15 December 2025 | 204.21 (0.65%) | 200.00 | 200.00 - 205.49 | 0.6081 times | Sat 13 December 2025 | 202.89 (0%) | 207.00 | 200.00 - 207.00 | 1.03 times | Fri 12 December 2025 | 202.89 (-0.27%) | 207.00 | 200.00 - 207.00 | 1.03 times | Thu 11 December 2025 | 203.44 (0.94%) | 201.32 | 200.68 - 205.55 | 0.8541 times | Wed 10 December 2025 | 201.55 (-1.88%) | 208.00 | 200.98 - 208.51 | 0.9995 times | Tue 09 December 2025 | 205.41 (2.67%) | 199.00 | 192.63 - 206.25 | 2.0085 times | Mon 08 December 2025 | 200.06 (-3.41%) | 207.12 | 198.00 - 207.12 | 1.345 times | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.9498 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 199.5 and 206.49
| Weekly Target 1 | 194.5 |
| Weekly Target 2 | 197.5 |
| Weekly Target 3 | 201.49333333333 |
| Weekly Target 4 | 204.49 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200.49 (-1.18%) | 200.00 | 198.50 - 205.49 | 0.2391 times | Sat 13 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.6359 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.7083 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.7423 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.8119 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.4117 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.2118 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.6093 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.043 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.5867 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.7045 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 172.43 and 220.7
| Monthly Target 1 | 163.07 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 211.34 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 259.61 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 200.49 (-13.75%) | 232.45 | 192.63 - 240.90 | 0.3825 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0094 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.2695 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8647 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3524 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1666 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8273 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1346 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.062 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.931 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5177 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 202.91 |
| 12 day DMA | 203.87 |
| 20 day DMA | 213.24 |
| 35 day DMA | 225.49 |
| 50 day DMA | 225.16 |
| 100 day DMA | 218.14 |
| 150 day DMA | 222.64 |
| 200 day DMA | 219.54 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.62 | 203.68 | 204.05 |
| 12 day EMA | 206.77 | 207.91 | 208.81 |
| 20 day EMA | 211.96 | 213.17 | 214.25 |
| 35 day EMA | 216.65 | 217.6 | 218.46 |
| 50 day EMA | 222.46 | 223.36 | 224.19 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.91 | 203.39 | 203.49 |
| 12 day SMA | 203.87 | 205.09 | 206.66 |
| 20 day SMA | 213.24 | 215.22 | 217.36 |
| 35 day SMA | 225.49 | 226.84 | 227.68 |
| 50 day SMA | 225.16 | 225.38 | 225.63 |
| 100 day SMA | 218.14 | 217.99 | 217.9 |
| 150 day SMA | 222.64 | 222.83 | 222.98 |
| 200 day SMA | 219.54 | 219.31 | 219.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.