Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 203.22 and 209.91
| Daily Target 1 | 201.92 |
| Daily Target 2 | 204.52 |
| Daily Target 3 | 208.61 |
| Daily Target 4 | 211.21 |
| Daily Target 5 | 215.3 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-2.03%) | 212.15 | 206.01 - 212.70 | 0.5729 times | Thu 04 December 2025 | 211.41 (-1.71%) | 215.08 | 211.00 - 217.02 | 0.8104 times | Wed 03 December 2025 | 215.08 (-3.02%) | 222.90 | 213.77 - 223.58 | 0.7594 times | Tue 02 December 2025 | 221.78 (-4.55%) | 232.00 | 220.00 - 232.00 | 1.3949 times | Mon 01 December 2025 | 232.35 (-0.04%) | 232.45 | 229.81 - 240.90 | 1.3454 times | Fri 28 November 2025 | 232.45 (1.2%) | 228.50 | 227.20 - 235.30 | 0.9605 times | Thu 27 November 2025 | 229.70 (-0.04%) | 232.65 | 227.00 - 234.95 | 0.9781 times | Wed 26 November 2025 | 229.80 (0.28%) | 229.80 | 227.40 - 235.85 | 0.7693 times | Tue 25 November 2025 | 229.15 (0.53%) | 230.00 | 226.35 - 232.65 | 1.2154 times | Mon 24 November 2025 | 227.95 (-5.08%) | 240.15 | 223.35 - 241.80 | 1.1937 times | Fri 21 November 2025 | 240.15 (-2.28%) | 244.50 | 237.50 - 247.30 | 1.1536 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 189.12 and 224.01
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 195.12 |
| Weekly Target 3 | 218.01 |
| Weekly Target 4 | 230.01 |
| Weekly Target 5 | 252.9 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.6801 times | Fri 28 November 2025 | 232.45 (-3.21%) | 240.15 | 223.35 - 241.80 | 0.7127 times | Fri 21 November 2025 | 240.15 (-4.02%) | 254.90 | 237.50 - 256.50 | 0.7796 times | Fri 14 November 2025 | 250.20 (7.59%) | 230.30 | 224.20 - 256.90 | 1.3555 times | Fri 07 November 2025 | 232.55 (-7.22%) | 252.00 | 225.70 - 258.00 | 1.1635 times | Fri 31 October 2025 | 250.65 (4.35%) | 241.45 | 225.05 - 257.00 | 1.5452 times | Fri 24 October 2025 | 240.20 (5.01%) | 228.75 | 222.36 - 246.99 | 1.0014 times | Fri 17 October 2025 | 228.75 (8.53%) | 212.00 | 200.20 - 235.49 | 1.5235 times | Fri 10 October 2025 | 210.77 (-6.07%) | 226.25 | 207.00 - 231.89 | 0.6765 times | Fri 03 October 2025 | 224.38 (5.62%) | 213.00 | 209.50 - 226.00 | 0.5621 times | Fri 26 September 2025 | 212.44 (-3.77%) | 226.00 | 210.00 - 231.80 | 1.3567 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 189.12 and 224.01
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 195.12 |
| Monthly Target 3 | 218.01 |
| Monthly Target 4 | 230.01 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 0.1748 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.0311 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.297 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.8834 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.3816 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.1917 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.8452 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1375 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.1065 times | Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.9511 times | Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.5289 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 217.55 |
| 12 day DMA | 226.89 |
| 20 day DMA | 233.29 |
| 35 day DMA | 233.78 |
| 50 day DMA | 228.04 |
| 100 day DMA | 217.46 |
| 150 day DMA | 224.18 |
| 200 day DMA | 216.09 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.69 | 219.98 | 224.27 |
| 12 day EMA | 224.26 | 227.37 | 230.27 |
| 20 day EMA | 228.08 | 230.29 | 232.28 |
| 35 day EMA | 228.01 | 229.24 | 230.29 |
| 50 day EMA | 226.1 | 226.87 | 227.5 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.55 | 222.61 | 226.27 |
| 12 day SMA | 226.89 | 230.68 | 233.55 |
| 20 day SMA | 233.29 | 234.56 | 235.43 |
| 35 day SMA | 233.78 | 234.17 | 233.96 |
| 50 day SMA | 228.04 | 228.26 | 228.57 |
| 100 day SMA | 217.46 | 217.48 | 217.4 |
| 150 day SMA | 224.18 | 224.36 | 224.55 |
| 200 day SMA | 216.09 | 215.57 | 215.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.