Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 732.5 and 752.3

Daily Target 1728.53
Daily Target 2736.47
Daily Target 3748.33333333333
Daily Target 4756.27
Daily Target 5768.13

Daily price and volume Marico

Date Closing Open Range Volume
Thu 16 April 2026 744.40 (-1.48%) 753.50 740.40 - 760.20 0.8555 times
Wed 15 April 2026 755.55 (0.33%) 761.50 752.55 - 764.50 0.9302 times
Mon 13 April 2026 753.10 (-1.33%) 743.65 743.65 - 762.75 0.9175 times
Fri 10 April 2026 763.25 (2.13%) 753.40 748.60 - 764.00 1.0126 times
Thu 09 April 2026 747.35 (-0.01%) 750.00 742.95 - 754.45 0.7898 times
Wed 08 April 2026 747.45 (-0.77%) 772.00 746.25 - 772.00 1.2128 times
Tue 07 April 2026 753.25 (0.36%) 745.85 738.85 - 755.00 0.7887 times
Mon 06 April 2026 750.55 (-1.42%) 764.00 742.45 - 770.35 1.0621 times
Thu 02 April 2026 761.35 (2.26%) 742.10 728.95 - 767.55 1.2388 times
Wed 01 April 2026 744.50 (1.16%) 752.00 740.00 - 754.30 1.1919 times
Mon 30 March 2026 735.95 (-0.88%) 739.00 731.80 - 747.70 1.5 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 742.4 and 766.5

Weekly Target 1725.67
Weekly Target 2735.03
Weekly Target 3749.76666666667
Weekly Target 4759.13
Weekly Target 5773.87

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 16 April 2026 744.40 (-2.47%) 743.65 740.40 - 764.50 0.7918 times
Fri 10 April 2026 763.25 (0.25%) 764.00 738.85 - 772.00 1.4254 times
Thu 02 April 2026 761.35 (2.55%) 739.00 728.95 - 767.55 1.1514 times
Fri 27 March 2026 742.45 (-0.25%) 734.80 723.55 - 758.75 0.9497 times
Fri 20 March 2026 744.30 (-1.08%) 751.10 734.00 - 759.45 0.9238 times
Fri 13 March 2026 752.40 (-4.18%) 783.05 749.35 - 792.90 1.3872 times
Fri 06 March 2026 785.25 (-0.43%) 770.10 768.90 - 790.60 0.6827 times
Fri 27 February 2026 788.65 (0.06%) 795.00 786.75 - 813.50 1.027 times
Fri 20 February 2026 788.20 (3.69%) 762.55 757.00 - 800.00 0.8275 times
Fri 13 February 2026 760.15 (0.98%) 758.00 749.40 - 773.15 0.8335 times
Fri 06 February 2026 752.75 (3.14%) 733.30 708.30 - 753.35 1.5306 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 715.15 and 758.2

Monthly Target 1705.4
Monthly Target 2724.9
Monthly Target 3748.45
Monthly Target 4767.95
Monthly Target 5791.5

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 16 April 2026 744.40 (1.15%) 752.00 728.95 - 772.00 0.6418 times
Mon 30 March 2026 735.95 (-6.68%) 770.10 723.55 - 792.90 0.9603 times
Fri 27 February 2026 788.65 (8.06%) 733.30 708.30 - 813.50 0.9243 times
Fri 30 January 2026 729.80 (-2.77%) 755.00 719.05 - 780.00 1.1019 times
Wed 31 December 2025 750.60 (4.63%) 717.70 707.25 - 755.00 0.9787 times
Fri 28 November 2025 717.40 (-0.35%) 716.30 705.80 - 765.30 0.9168 times
Fri 31 October 2025 719.95 (3.23%) 697.00 691.30 - 742.00 0.9067 times
Tue 30 September 2025 697.40 (-3.92%) 726.40 690.30 - 754.75 1.2288 times
Fri 29 August 2025 725.85 (2.26%) 707.10 695.20 - 759.00 1.1475 times
Thu 31 July 2025 709.80 (-1.74%) 723.95 690.20 - 745.00 1.1933 times
Mon 30 June 2025 722.35 (0.82%) 715.05 680.30 - 735.70 1.1534 times

monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 752.73
12 day DMA 749.93
20 day DMA 748.19
35 day DMA 763.39
50 day DMA 761.47
100 day DMA 751.46
150 day DMA 741.03
200 day DMA 735.92

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA750.91754.16753.46
12 day EMA751.21752.45751.89
20 day EMA752.62753.49753.27
35 day EMA754.26754.84754.8
50 day EMA758.54759.12759.27

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA752.73753.34752.88
12 day SMA749.93750.71749.34
20 day SMA748.19748.59748.67
35 day SMA763.39764.41765.56
50 day SMA761.47761.18760.66
100 day SMA751.46751.58751.63
150 day SMA741.03740.99740.85
200 day SMA735.92735.72735.41

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Thu 746.40 756.50 740.25 to 762.50 0.97 times
15 Wed 755.75 757.05 753.20 to 765.05 0.99 times
13 Mon 754.00 748.85 744.25 to 763.50 1 times
10 Fri 764.40 753.20 753.00 to 765.25 1.02 times
09 Thu 751.15 746.40 745.20 to 755.80 1.03 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Thu 750.65 764.50 746.00 to 765.00 1.51 times
15 Wed 760.30 768.00 758.00 to 768.00 1.04 times
13 Mon 758.50 758.75 756.70 to 766.55 0.83 times
10 Fri 766.40 759.05 759.05 to 767.00 0.81 times
09 Thu 754.40 751.00 750.15 to 759.00 0.82 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Thu 745.85 745.85 745.85 to 745.85 1.88 times
15 Wed 764.40 764.35 764.35 to 764.40 1.88 times
13 Mon 762.00 0.00 0.00 to 0.00 0.63 times
10 Fri 762.00 762.00 762.00 to 762.00 0.63 times
09 Thu 755.00 755.00 755.00 to 755.00 0 times

Option chain for Marico MARICO 28 Tue April 2026 expiry

Marico MARICO Option strike: 870.00

Date CE PE PCR
10 Fri April 2026 0.50114.35 0.5

Marico MARICO Option strike: 830.00

Date CE PE PCR
16 Thu April 2026 0.4082.95 0.04
15 Wed April 2026 0.5082.95 0.04
13 Mon April 2026 0.5082.95 0.04
10 Fri April 2026 1.0582.95 0.04

Marico MARICO Option strike: 810.00

Date CE PE PCR
16 Thu April 2026 0.8076.25 0.05
15 Wed April 2026 1.2576.25 0.05
13 Mon April 2026 1.2576.25 0.05
10 Fri April 2026 2.5076.25 0.05

Marico MARICO Option strike: 805.00

Date CE PE PCR
16 Thu April 2026 0.9571.65 0.04
15 Wed April 2026 1.6571.65 0.04
13 Mon April 2026 2.7071.65 0.03
10 Fri April 2026 3.2071.65 0.03

Marico MARICO Option strike: 800.00

Date CE PE PCR
16 Thu April 2026 1.3058.30 0.03
15 Wed April 2026 2.1046.00 0.03
13 Mon April 2026 2.1548.80 0.04
10 Fri April 2026 3.8546.30 0.04

Marico MARICO Option strike: 780.00

Date CE PE PCR
16 Thu April 2026 3.3035.55 0.21
15 Wed April 2026 5.2524.35 0.34
13 Mon April 2026 5.5524.35 0.34
10 Fri April 2026 9.0024.35 0.44

Marico MARICO Option strike: 770.00

Date CE PE PCR
16 Thu April 2026 5.2021.50 0.23
15 Wed April 2026 8.0521.50 0.25
13 Mon April 2026 8.4521.50 0.32
10 Fri April 2026 12.8018.30 0.34

Marico MARICO Option strike: 765.00

Date CE PE PCR
16 Thu April 2026 6.5525.65 0.18
15 Wed April 2026 9.8518.65 0.18
13 Mon April 2026 10.1022.25 0.35
10 Fri April 2026 15.1515.65 0.21

Marico MARICO Option strike: 760.00

Date CE PE PCR
16 Thu April 2026 8.0020.90 0.32
15 Wed April 2026 12.1015.85 0.58
13 Mon April 2026 12.4518.10 0.74
10 Fri April 2026 17.9013.40 0.71

Marico MARICO Option strike: 755.00

Date CE PE PCR
16 Thu April 2026 9.9017.40 0.76
15 Wed April 2026 14.4013.20 0.9
13 Mon April 2026 14.7015.55 0.81
10 Fri April 2026 20.8011.30 0.98

Marico MARICO Option strike: 750.00

Date CE PE PCR
16 Thu April 2026 11.9015.00 0.63
15 Wed April 2026 17.0511.10 1.04
13 Mon April 2026 17.2513.35 0.93
10 Fri April 2026 23.709.45 1.18

Marico MARICO Option strike: 745.00

Date CE PE PCR
16 Thu April 2026 14.4012.20 3.15
15 Wed April 2026 20.909.10 1.82
13 Mon April 2026 20.9011.15 1.65
10 Fri April 2026 26.057.80 1.74

Marico MARICO Option strike: 740.00

Date CE PE PCR
16 Thu April 2026 17.2010.30 2.92
15 Wed April 2026 23.257.35 4.5
13 Mon April 2026 23.259.55 3.75
10 Fri April 2026 30.156.55 3.84

Marico MARICO Option strike: 735.00

Date CE PE PCR
16 Thu April 2026 26.108.30 4.43
15 Wed April 2026 26.106.00 5
13 Mon April 2026 26.107.95 3.43
10 Fri April 2026 26.105.35 4.71

Marico MARICO Option strike: 730.00

Date CE PE PCR
16 Thu April 2026 33.906.70 7.72
15 Wed April 2026 33.904.85 6.67
13 Mon April 2026 33.906.30 6.44
10 Fri April 2026 37.004.45 6.54

Marico MARICO Option strike: 720.00

Date CE PE PCR
16 Thu April 2026 31.404.15 29.33
15 Wed April 2026 36.852.90 38.75
13 Mon April 2026 36.854.15 35.75
10 Fri April 2026 40.803.00 48.33

Marico MARICO Option strike: 715.00

Date CE PE PCR
16 Thu April 2026 40.352.15 5.13
15 Wed April 2026 40.352.15 5.13
13 Mon April 2026 40.352.45 4.75
10 Fri April 2026 40.352.45 4.75

Marico MARICO Option strike: 710.00

Date CE PE PCR
16 Thu April 2026 55.002.30 370
15 Wed April 2026 55.001.70 367
13 Mon April 2026 55.002.95 359
10 Fri April 2026 55.002.00 362

Marico MARICO Option strike: 700.00

Date CE PE PCR
16 Thu April 2026 68.001.30 58.2
15 Wed April 2026 68.001.00 57.6
13 Mon April 2026 68.001.90 61.3
10 Fri April 2026 68.001.30 62.3

Marico MARICO Option strike: 695.00

Date CE PE PCR
16 Thu April 2026 61.801.30 11.75
15 Wed April 2026 61.801.30 11.75
13 Mon April 2026 61.801.30 11.75
10 Fri April 2026 61.802.55 11.5

Marico MARICO Option strike: 685.00

Date CE PE PCR
16 Thu April 2026 66.451.75 79
15 Wed April 2026 71.851.75 79
13 Mon April 2026 71.851.75 79

Marico MARICO Option strike: 680.00

Date CE PE PCR
16 Thu April 2026 67.000.50 88
15 Wed April 2026 67.000.55 93
13 Mon April 2026 67.000.55 93
10 Fri April 2026 67.000.70 95

Marico MARICO Option strike: 650.00

Date CE PE PCR
16 Thu April 2026 98.300.10 14.5
15 Wed April 2026 98.300.30 15.5
13 Mon April 2026 98.300.30 15.5
10 Fri April 2026 98.300.30 15.5
Back to top | Use Dark Theme