Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 726.58 and 739.18
| Daily Target 1 | 716.78 |
| Daily Target 2 | 723.77 |
| Daily Target 3 | 729.38333333333 |
| Daily Target 4 | 736.37 |
| Daily Target 5 | 741.98 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.75 (0.2%) | 725.00 | 722.40 - 735.00 | 0.5944 times | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.2203 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.4063 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.7564 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.7445 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.294 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.2079 times | Fri 28 November 2025 | 717.40 (-1.37%) | 727.40 | 715.00 - 728.90 | 0.6972 times | Thu 27 November 2025 | 727.40 (-0.91%) | 736.40 | 720.55 - 738.50 | 1.0263 times | Wed 26 November 2025 | 734.10 (0.38%) | 731.05 | 727.40 - 737.50 | 1.0528 times | Tue 25 November 2025 | 731.35 (-0.63%) | 735.00 | 728.00 - 736.15 | 0.5135 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 718.03 and 735.13
| Weekly Target 1 | 713.78 |
| Weekly Target 2 | 722.27 |
| Weekly Target 3 | 730.88333333333 |
| Weekly Target 4 | 739.37 |
| Weekly Target 5 | 747.98 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.75 (-0.8%) | 737.80 | 722.40 - 739.50 | 0.4521 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3477 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3521 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5709 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.1103 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3227 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0474 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5862 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0712 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1394 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 1.031 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 719 and 751.25
| Monthly Target 1 | 693.58 |
| Monthly Target 2 | 712.17 |
| Monthly Target 3 | 725.83333333333 |
| Monthly Target 4 | 744.42 |
| Monthly Target 5 | 758.08 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 730.75 (1.86%) | 717.70 | 707.25 - 739.50 | 0.3474 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8409 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8316 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1271 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0525 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0945 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0579 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4681 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3424 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8376 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.731 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 724.4 |
| 12 day DMA | 725.38 |
| 20 day DMA | 731.38 |
| 35 day DMA | 726.6 |
| 50 day DMA | 722.04 |
| 100 day DMA | 721.02 |
| 150 day DMA | 718.29 |
| 200 day DMA | 702.16 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.28 | 725.55 | 723.68 |
| 12 day EMA | 726.71 | 725.97 | 725.37 |
| 20 day EMA | 726.73 | 726.31 | 726 |
| 35 day EMA | 724.91 | 724.57 | 724.29 |
| 50 day EMA | 721.45 | 721.07 | 720.73 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.4 | 721.72 | 719.65 |
| 12 day SMA | 725.38 | 726.14 | 726.71 |
| 20 day SMA | 731.38 | 730.49 | 729.99 |
| 35 day SMA | 726.6 | 726.72 | 726.62 |
| 50 day SMA | 722.04 | 721.5 | 721.07 |
| 100 day SMA | 721.02 | 721.11 | 721.1 |
| 150 day SMA | 718.29 | 718.22 | 718.17 |
| 200 day SMA | 702.16 | 701.68 | 701.2 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 732.25 | 740.00 | 730.50 to 742.00 | 0.96 times |
| 04 Thu | 717.15 | 713.00 | 710.75 to 717.90 | 1 times |
| 03 Wed | 713.25 | 727.55 | 712.00 to 727.55 | 1.01 times |
| 02 Tue | 720.10 | 727.90 | 716.15 to 728.30 | 1.02 times |
| 01 Mon | 723.60 | 722.80 | 715.75 to 725.85 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 735.25 | 742.05 | 734.65 to 746.40 | 0.98 times |
| 04 Thu | 720.75 | 715.10 | 715.10 to 721.00 | 1.03 times |
| 03 Wed | 717.60 | 720.05 | 716.90 to 720.20 | 1 times |
| 02 Tue | 724.70 | 731.50 | 721.35 to 732.00 | 1 times |
| 01 Mon | 727.45 | 726.40 | 721.00 to 728.95 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 738.80 | 742.55 | 737.35 to 743.20 | 1.44 times |
| 04 Thu | 719.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 03 Wed | 719.50 | 720.25 | 719.50 to 720.35 | 0.83 times |
| 02 Tue | 723.00 | 725.00 | 723.00 to 725.25 | 1.06 times |
| 01 Mon | 729.05 | 724.50 | 722.50 to 729.05 | 0.83 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 115.40 | 0.12 |
| 04 Thu December 2025 | 0.10 | 115.40 | 0.11 |
| 03 Wed December 2025 | 0.15 | 115.40 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 42.00 | 0.02 |
| 04 Thu December 2025 | 0.80 | 42.00 | 0.05 |
| 03 Wed December 2025 | 0.90 | 42.00 | 0.04 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.40 | 31.00 | 0.18 |
| 04 Thu December 2025 | 1.85 | 49.00 | 0.15 |
| 03 Wed December 2025 | 1.90 | 49.00 | 0.16 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.50 | 22.70 | 0.12 |
| 04 Thu December 2025 | 3.00 | 37.50 | 0.17 |
| 03 Wed December 2025 | 3.00 | 37.50 | 0.17 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.75 | 16.50 | 0.3 |
| 04 Thu December 2025 | 4.75 | 26.70 | 0.23 |
| 03 Wed December 2025 | 4.70 | 30.95 | 0.23 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.20 | 10.80 | 0.83 |
| 04 Thu December 2025 | 7.40 | 19.80 | 0.45 |
| 03 Wed December 2025 | 7.10 | 23.35 | 0.46 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.95 | 6.65 | 1.44 |
| 04 Thu December 2025 | 11.35 | 13.85 | 0.75 |
| 03 Wed December 2025 | 10.60 | 16.80 | 0.91 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.15 | 3.90 | 3.63 |
| 04 Thu December 2025 | 16.45 | 8.90 | 1.7 |
| 03 Wed December 2025 | 15.20 | 11.45 | 1.89 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.60 | 2.15 | 6.18 |
| 04 Thu December 2025 | 22.85 | 5.35 | 5.82 |
| 03 Wed December 2025 | 21.10 | 7.35 | 6.89 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 59.60 | 0.65 | 14.5 |
| 04 Thu December 2025 | 37.95 | 1.75 | 8.29 |
| 03 Wed December 2025 | 42.75 | 2.60 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.