Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 724.85 and 749.6
| Daily Target 1 | 704.42 |
| Daily Target 2 | 720.53 |
| Daily Target 3 | 729.16666666667 |
| Daily Target 4 | 745.28 |
| Daily Target 5 | 753.92 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.2978 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.698 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.6871 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.1942 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.1147 times | Fri 28 November 2025 | 717.40 (-1.37%) | 727.40 | 715.00 - 728.90 | 0.6434 times | Thu 27 November 2025 | 727.40 (-0.91%) | 736.40 | 720.55 - 738.50 | 0.9471 times | Wed 26 November 2025 | 734.10 (0.38%) | 731.05 | 727.40 - 737.50 | 0.9716 times | Tue 25 November 2025 | 731.35 (-0.63%) | 735.00 | 728.00 - 736.15 | 0.4739 times | Mon 24 November 2025 | 735.95 (-0.53%) | 740.90 | 730.35 - 742.90 | 1.9721 times | Fri 21 November 2025 | 739.90 (0.51%) | 733.35 | 733.00 - 743.00 | 0.8586 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 721.95 and 752.5
| Weekly Target 1 | 696.68 |
| Weekly Target 2 | 716.67 |
| Weekly Target 3 | 727.23333333333 |
| Weekly Target 4 | 747.22 |
| Weekly Target 5 | 757.78 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.2739 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.2781 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.485 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0496 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.305 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 0.9901 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5541 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0125 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.0771 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 0.9746 times | Fri 26 September 2025 | 698.35 (-3.03%) | 720.15 | 695.65 - 729.15 | 1.1633 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 721.95 and 752.5
| Monthly Target 1 | 696.68 |
| Monthly Target 2 | 716.67 |
| Monthly Target 3 | 727.23333333333 |
| Monthly Target 4 | 747.22 |
| Monthly Target 5 | 757.78 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 0.2624 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8483 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.839 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.137 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0618 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1042 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0672 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.481 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3542 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8449 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7374 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 719.65 |
| 12 day DMA | 726.71 |
| 20 day DMA | 729.99 |
| 35 day DMA | 726.62 |
| 50 day DMA | 721.07 |
| 100 day DMA | 721.1 |
| 150 day DMA | 718.17 |
| 200 day DMA | 701.2 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.68 | 717.2 | 718.47 |
| 12 day EMA | 725.37 | 723.32 | 724.9 |
| 20 day EMA | 726.1 | 724.99 | 726.08 |
| 35 day EMA | 724.3 | 723.57 | 724.1 |
| 50 day EMA | 720.48 | 719.82 | 720.03 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.65 | 715.8 | 718.35 |
| 12 day SMA | 726.71 | 727.67 | 731.15 |
| 20 day SMA | 729.99 | 728.73 | 728.66 |
| 35 day SMA | 726.62 | 725.87 | 725.68 |
| 50 day SMA | 721.07 | 720.45 | 720.5 |
| 100 day SMA | 721.1 | 720.99 | 721.11 |
| 150 day SMA | 718.17 | 717.92 | 717.89 |
| 200 day SMA | 701.2 | 700.68 | 700.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 717.15 | 713.00 | 710.75 to 717.90 | 0.99 times |
| 03 Wed | 713.25 | 727.55 | 712.00 to 727.55 | 1 times |
| 02 Tue | 720.10 | 727.90 | 716.15 to 728.30 | 1.01 times |
| 01 Mon | 723.60 | 722.80 | 715.75 to 725.85 | 1.01 times |
| 28 Fri | 722.60 | 730.15 | 721.30 to 733.65 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 720.75 | 715.10 | 715.10 to 721.00 | 1.05 times |
| 03 Wed | 717.60 | 720.05 | 716.90 to 720.20 | 1.02 times |
| 02 Tue | 724.70 | 731.50 | 721.35 to 732.00 | 1.02 times |
| 01 Mon | 727.45 | 726.40 | 721.00 to 728.95 | 1.01 times |
| 28 Fri | 726.75 | 737.05 | 726.05 to 737.05 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 719.50 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 03 Wed | 719.50 | 720.25 | 719.50 to 720.35 | 1.06 times |
| 02 Tue | 723.00 | 725.00 | 723.00 to 725.25 | 1.35 times |
| 01 Mon | 729.05 | 724.50 | 722.50 to 729.05 | 1.06 times |
| 28 Fri | 729.30 | 738.20 | 729.30 to 738.20 | 0.48 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 115.40 | 0.11 |
| 03 Wed December 2025 | 0.15 | 115.40 | 0.1 |
| 02 Tue December 2025 | 0.10 | 115.40 | 0.1 |
| 01 Mon December 2025 | 0.25 | 115.40 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 42.00 | 0.05 |
| 03 Wed December 2025 | 0.90 | 42.00 | 0.04 |
| 02 Tue December 2025 | 1.20 | 42.00 | 0.05 |
| 01 Mon December 2025 | 1.60 | 42.00 | 0.05 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 49.00 | 0.15 |
| 03 Wed December 2025 | 1.90 | 49.00 | 0.16 |
| 02 Tue December 2025 | 2.80 | 43.00 | 0.18 |
| 01 Mon December 2025 | 3.70 | 41.25 | 0.17 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 37.50 | 0.17 |
| 03 Wed December 2025 | 3.00 | 37.50 | 0.17 |
| 02 Tue December 2025 | 4.40 | 35.05 | 0.2 |
| 01 Mon December 2025 | 5.50 | 31.20 | 0.21 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.75 | 26.70 | 0.23 |
| 03 Wed December 2025 | 4.70 | 30.95 | 0.23 |
| 02 Tue December 2025 | 6.75 | 24.00 | 0.23 |
| 01 Mon December 2025 | 8.25 | 24.00 | 0.27 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.40 | 19.80 | 0.45 |
| 03 Wed December 2025 | 7.10 | 23.35 | 0.46 |
| 02 Tue December 2025 | 9.85 | 19.35 | 0.53 |
| 01 Mon December 2025 | 11.70 | 17.65 | 0.6 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.35 | 13.85 | 0.75 |
| 03 Wed December 2025 | 10.60 | 16.80 | 0.91 |
| 02 Tue December 2025 | 14.10 | 13.35 | 1.2 |
| 01 Mon December 2025 | 16.50 | 12.50 | 1.29 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.45 | 8.90 | 1.7 |
| 03 Wed December 2025 | 15.20 | 11.45 | 1.89 |
| 02 Tue December 2025 | 19.65 | 8.95 | 2.7 |
| 01 Mon December 2025 | 22.30 | 8.30 | 2.83 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.85 | 5.35 | 5.82 |
| 03 Wed December 2025 | 21.10 | 7.35 | 6.89 |
| 02 Tue December 2025 | 26.30 | 5.70 | 6.63 |
| 01 Mon December 2025 | 29.05 | 5.25 | 9.26 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.95 | 1.75 | 8.29 |
| 03 Wed December 2025 | 42.75 | 2.60 | 17.93 |
| 02 Tue December 2025 | 42.75 | 2.10 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.