Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 494 and 503.15
Daily Target 1 | 486.83 |
Daily Target 2 | 492.02 |
Daily Target 3 | 495.98333333333 |
Daily Target 4 | 501.17 |
Daily Target 5 | 505.13 |
Daily price and volume Marico
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.20 (0.49%) | 496.40 | 490.80 - 499.95 | 1.1782 times | Wed 27 March 2024 | 494.80 (-0.35%) | 499.00 | 492.60 - 499.45 | 0.4816 times | Tue 26 March 2024 | 496.55 (-0.24%) | 491.05 | 491.05 - 499.70 | 1.0321 times | Fri 22 March 2024 | 497.75 (-0.59%) | 501.00 | 495.00 - 504.00 | 0.6856 times | Thu 21 March 2024 | 500.70 (1.64%) | 495.00 | 491.55 - 501.50 | 0.9259 times | Wed 20 March 2024 | 492.60 (0.52%) | 490.05 | 487.30 - 496.40 | 0.5149 times | Tue 19 March 2024 | 490.05 (-1.5%) | 496.00 | 486.30 - 497.45 | 1.1575 times | Mon 18 March 2024 | 497.50 (-0.53%) | 500.15 | 496.00 - 502.75 | 0.8318 times | Fri 15 March 2024 | 500.15 (-1.17%) | 507.00 | 496.50 - 509.65 | 1.7298 times | Thu 14 March 2024 | 506.05 (2%) | 496.15 | 492.15 - 509.15 | 1.4626 times | Wed 13 March 2024 | 496.15 (-1.48%) | 504.90 | 494.65 - 511.70 | 1.3941 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 494 and 503.15
Weekly Target 1 | 486.83 |
Weekly Target 2 | 492.02 |
Weekly Target 3 | 495.98333333333 |
Weekly Target 4 | 501.17 |
Weekly Target 5 | 505.13 |
Weekly price and volumes for Marico
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.20 (-0.11%) | 491.05 | 490.80 - 499.95 | 0.5651 times | Fri 22 March 2024 | 497.75 (-0.48%) | 500.15 | 486.30 - 504.00 | 0.864 times | Fri 15 March 2024 | 500.15 (-2.81%) | 514.60 | 492.15 - 515.00 | 1.2697 times | Thu 07 March 2024 | 514.60 (-2.62%) | 529.00 | 503.35 - 529.90 | 0.9262 times | Sat 02 March 2024 | 528.45 (-0.32%) | 525.10 | 519.90 - 532.80 | 1.5828 times | Fri 23 February 2024 | 530.15 (1.21%) | 524.45 | 523.50 - 545.20 | 1.2904 times | Fri 16 February 2024 | 523.80 (0.61%) | 520.50 | 515.50 - 528.55 | 0.7096 times | Fri 09 February 2024 | 520.65 (-1.67%) | 528.00 | 516.65 - 534.35 | 0.5731 times | Fri 02 February 2024 | 529.50 (0.84%) | 508.60 | 508.60 - 554.70 | 1.6418 times | Thu 25 January 2024 | 525.10 (-0.97%) | 530.00 | 515.65 - 534.40 | 0.5773 times | Fri 19 January 2024 | 530.25 (-0.5%) | 535.00 | 517.85 - 535.00 | 0.5462 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 469.95 and 513.55
Monthly Target 1 | 460.87 |
Monthly Target 2 | 479.03 |
Monthly Target 3 | 504.46666666667 |
Monthly Target 4 | 522.63 |
Monthly Target 5 | 548.07 |
Monthly price and volumes Marico
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 497.20 (-4.86%) | 523.25 | 486.30 - 529.90 | 0.9124 times | Thu 29 February 2024 | 522.60 (-0.99%) | 530.95 | 515.50 - 554.70 | 1.1429 times | Wed 31 January 2024 | 527.85 (-3.76%) | 550.00 | 508.60 - 557.50 | 0.8984 times | Fri 29 December 2023 | 548.50 (1.83%) | 540.00 | 520.85 - 553.85 | 1.089 times | Thu 30 November 2023 | 538.65 (0.39%) | 538.10 | 516.05 - 545.75 | 0.8554 times | Tue 31 October 2023 | 536.55 (-4.47%) | 576.45 | 521.85 - 595.00 | 0.9355 times | Fri 29 September 2023 | 561.65 (-1.47%) | 574.25 | 556.00 - 591.75 | 0.946 times | Thu 31 August 2023 | 570.05 (1.69%) | 563.00 | 546.05 - 587.90 | 1.1257 times | Mon 31 July 2023 | 560.55 (5.57%) | 534.85 | 513.30 - 578.15 | 1.242 times | Fri 30 June 2023 | 530.95 (-2.23%) | 544.00 | 520.40 - 558.75 | 0.8528 times | Wed 31 May 2023 | 543.05 (9.4%) | 495.90 | 492.05 - 549.50 | 1.0269 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
DMA period | DMA value |
5 day DMA | 497.4 |
12 day DMA | 497.76 |
20 day DMA | 506.02 |
35 day DMA | 515.13 |
50 day DMA | 518.27 |
100 day DMA | 525.52 |
150 day DMA | 536.81 |
200 day DMA | 538.93 |
EMA (exponential moving average) of Marico MARICO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 496.71 | 496.47 | 497.3 |
12 day EMA | 499.96 | 500.46 | 501.49 |
20 day EMA | 504.62 | 505.4 | 506.52 |
35 day EMA | 510.62 | 511.41 | 512.39 |
50 day EMA | 517.23 | 518.05 | 519 |
SMA (simple moving average) of Marico MARICO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 497.4 | 496.48 | 495.53 |
12 day SMA | 497.76 | 498.76 | 500.41 |
20 day SMA | 506.02 | 507.33 | 508.75 |
35 day SMA | 515.13 | 515.92 | 516.66 |
50 day SMA | 518.27 | 518.95 | 519.66 |
100 day SMA | 525.52 | 525.82 | 526.22 |
150 day SMA | 536.81 | 537.22 | 537.62 |
200 day SMA | 538.93 | 539.11 | 539.36 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 499.90 | 494.20 | 491.60 to 501.50 | 1.81 times |
27 Wed | 497.95 | 502.10 | 496.95 to 502.95 | 1.45 times |
26 Tue | 502.10 | 497.75 | 497.75 to 504.20 | 1.07 times |
22 Fri | 501.55 | 510.95 | 498.35 to 511.00 | 0.48 times |
21 Thu | 505.05 | 499.40 | 496.25 to 506.00 | 0.19 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 503.60 | 500.60 | 499.30 to 505.00 | 1.57 times |
27 Wed | 502.05 | 505.00 | 501.40 to 505.15 | 1.16 times |
26 Tue | 505.75 | 506.00 | 504.00 to 507.50 | 0.88 times |
22 Fri | 505.20 | 509.10 | 502.55 to 509.10 | 0.81 times |
21 Thu | 510.00 | 502.00 | 502.00 to 510.00 | 0.58 times |
Option chain for Marico MARICO 25 Thu April 2024 expiry
Marico MARICO Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.65 | 98.50 | 0.38 |
27 Wed March 2024 | 0.35 | 98.50 | 0.75 |
26 Tue March 2024 | 0.40 | 98.50 | 0.75 |
Marico MARICO Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.55 | 51.00 | 0.6 |
27 Wed March 2024 | 1.65 | 52.35 | 0.23 |
26 Tue March 2024 | 1.45 | 52.00 | 0.15 |
22 Fri March 2024 | 1.85 | 49.40 | 0.11 |
Marico MARICO Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.55 | 43.00 | 0.03 |
Marico MARICO Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.25 | 32.00 | 0.04 |
27 Wed March 2024 | 3.05 | 29.00 | 0.03 |
26 Tue March 2024 | 3.40 | 30.50 | 0.03 |
Marico MARICO Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.00 | 26.85 | 0.38 |
27 Wed March 2024 | 4.00 | 25.75 | 0.75 |
26 Tue March 2024 | 4.50 | 25.75 | 2.25 |
22 Fri March 2024 | 5.25 | 29.60 | 6 |
Marico MARICO Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.70 | 24.00 | 0.53 |
27 Wed March 2024 | 4.55 | 25.85 | 0.59 |
26 Tue March 2024 | 5.35 | 24.15 | 1.43 |
22 Fri March 2024 | 6.70 | 24.00 | 0.67 |
Marico MARICO Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.45 | 16.50 | 0.48 |
27 Wed March 2024 | 7.05 | 19.60 | 0.62 |
26 Tue March 2024 | 8.15 | 16.65 | 0.26 |
22 Fri March 2024 | 8.90 | 16.65 | 0.71 |
Marico MARICO Option strike: 505.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.60 | 14.50 | 0.1 |
Marico MARICO Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.40 | 11.10 | 1.04 |
27 Wed March 2024 | 11.00 | 12.45 | 1.13 |
26 Tue March 2024 | 12.60 | 10.00 | 1.55 |
22 Fri March 2024 | 13.50 | 11.40 | 1.29 |
Marico MARICO Option strike: 495.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.80 | 10.40 | 1.67 |
27 Wed March 2024 | 14.90 | 9.50 | 2 |
Marico MARICO Option strike: 490.00
Date | CE | PE | PCR |
28 Thu March 2024 | 13.70 | 7.00 | 7.89 |
27 Wed March 2024 | 16.75 | 7.60 | 6 |
26 Tue March 2024 | 25.55 | 5.80 | 5 |
22 Fri March 2024 | 25.55 | 7.00 | 5 |
Marico MARICO Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 24.00 | 3.85 | 69 |
Marico MARICO Option strike: 460.00
Date | CE | PE | PCR |
28 Thu March 2024 | 37.00 | 1.15 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.