Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 757.13 and 773.93
| Daily Target 1 | 743.35 |
| Daily Target 2 | 754.1 |
| Daily Target 3 | 760.15 |
| Daily Target 4 | 770.9 |
| Daily Target 5 | 776.95 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.85 (1.32%) | 755.70 | 749.40 - 766.20 | 0.7375 times | Mon 09 February 2026 | 754.85 (0.28%) | 758.00 | 751.10 - 758.00 | 0.7837 times | Fri 06 February 2026 | 752.75 (0.59%) | 752.20 | 740.60 - 753.35 | 0.8459 times | Thu 05 February 2026 | 748.30 (2.03%) | 738.00 | 731.50 - 749.65 | 1.1688 times | Wed 04 February 2026 | 733.40 (0.08%) | 731.85 | 724.65 - 741.35 | 0.6271 times | Tue 03 February 2026 | 732.85 (1.45%) | 735.00 | 722.85 - 742.65 | 1.4523 times | Mon 02 February 2026 | 722.40 (0.24%) | 725.00 | 708.30 - 726.35 | 1.4971 times | Sun 01 February 2026 | 720.65 (-1.25%) | 733.30 | 716.80 - 734.50 | 0.2797 times | Fri 30 January 2026 | 729.80 (-0.02%) | 725.00 | 719.05 - 735.00 | 2.0431 times | Thu 29 January 2026 | 729.95 (-0.91%) | 734.00 | 725.10 - 735.85 | 0.5647 times | Wed 28 January 2026 | 736.65 (-1.23%) | 754.00 | 721.35 - 756.00 | 2.4858 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 757.13 and 773.93
| Weekly Target 1 | 743.35 |
| Weekly Target 2 | 754.1 |
| Weekly Target 3 | 760.15 |
| Weekly Target 4 | 770.9 |
| Weekly Target 5 | 776.95 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.85 (1.61%) | 758.00 | 749.40 - 766.20 | 0.3915 times | Fri 06 February 2026 | 752.75 (3.14%) | 733.30 | 708.30 - 753.35 | 1.5111 times | Fri 30 January 2026 | 729.80 (-1.5%) | 752.70 | 719.05 - 756.00 | 1.6471 times | Fri 23 January 2026 | 740.95 (-2.53%) | 760.00 | 738.85 - 765.05 | 0.9888 times | Fri 16 January 2026 | 760.15 (0.89%) | 753.45 | 747.10 - 764.30 | 0.7384 times | Fri 09 January 2026 | 753.45 (-0.57%) | 768.00 | 751.80 - 780.00 | 1.3848 times | Fri 02 January 2026 | 757.75 (1.94%) | 745.00 | 736.35 - 765.25 | 0.8916 times | Fri 26 December 2025 | 743.30 (0.28%) | 741.20 | 727.70 - 746.50 | 0.6239 times | Fri 19 December 2025 | 741.20 (1.95%) | 729.60 | 722.00 - 750.60 | 0.8152 times | Fri 12 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.0076 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.278 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 736.58 and 794.48
| Monthly Target 1 | 688.55 |
| Monthly Target 2 | 726.7 |
| Monthly Target 3 | 746.45 |
| Monthly Target 4 | 784.6 |
| Monthly Target 5 | 804.35 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 764.85 (4.8%) | 733.30 | 708.30 - 766.20 | 0.3965 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0347 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.919 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8608 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8514 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1538 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0775 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1205 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.083 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.5029 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3742 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 750.83 |
| 12 day DMA | 739.35 |
| 20 day DMA | 744.45 |
| 35 day DMA | 748.54 |
| 50 day DMA | 742.64 |
| 100 day DMA | 731.62 |
| 150 day DMA | 728.56 |
| 200 day DMA | 724.03 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.5 | 746.32 | 742.06 |
| 12 day EMA | 745.94 | 742.5 | 740.26 |
| 20 day EMA | 745.16 | 743.09 | 741.85 |
| 35 day EMA | 742.58 | 741.27 | 740.47 |
| 50 day EMA | 742.45 | 741.54 | 741 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.83 | 744.43 | 737.94 |
| 12 day SMA | 739.35 | 737.36 | 737.1 |
| 20 day SMA | 744.45 | 744.02 | 743.95 |
| 35 day SMA | 748.54 | 747.87 | 747.51 |
| 50 day SMA | 742.64 | 741.69 | 741.14 |
| 100 day SMA | 731.62 | 731.21 | 730.93 |
| 150 day SMA | 728.56 | 728.32 | 728.04 |
| 200 day SMA | 724.03 | 723.77 | 723.57 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 765.25 | 752.50 | 750.00 to 766.55 | 0.98 times |
| 09 Mon | 756.15 | 750.10 | 750.10 to 757.50 | 0.99 times |
| 06 Fri | 753.15 | 752.00 | 741.40 to 753.90 | 0.99 times |
| 05 Thu | 749.55 | 737.25 | 733.95 to 750.50 | 1.01 times |
| 04 Wed | 735.25 | 728.20 | 726.00 to 742.40 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 765.10 | 754.75 | 752.00 to 766.50 | 1.2 times |
| 09 Mon | 755.80 | 753.80 | 752.50 to 757.20 | 1.11 times |
| 06 Fri | 753.80 | 748.70 | 743.00 to 755.00 | 1.15 times |
| 05 Thu | 750.60 | 746.00 | 739.70 to 751.00 | 0.73 times |
| 04 Wed | 735.35 | 735.00 | 730.00 to 742.00 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 762.75 | 756.00 | 756.00 to 763.90 | 1 times |
| 09 Mon | 757.75 | 759.80 | 757.75 to 761.80 | 1 times |
| 06 Fri | 757.10 | 757.10 | 757.10 to 757.10 | 1.09 times |
| 05 Thu | 754.45 | 746.00 | 744.85 to 754.45 | 1.09 times |
| 04 Wed | 738.35 | 740.35 | 738.35 to 741.20 | 0.82 times |
Option chain for Marico MARICO 24 Tue February 2026 expiry
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 46.60 | 0.09 |
| 09 Mon February 2026 | 0.70 | 46.60 | 0.67 |
| 06 Fri February 2026 | 1.10 | 46.60 | 0.75 |
| 05 Thu February 2026 | 7.25 | 46.60 | 1.5 |
| 04 Wed February 2026 | 7.25 | 46.60 | 1.5 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 66.95 | 0.03 |
| 09 Mon February 2026 | 1.05 | 66.95 | 0.05 |
| 06 Fri February 2026 | 1.50 | 66.95 | 0.05 |
| 05 Thu February 2026 | 1.75 | 66.95 | 0.06 |
| 04 Wed February 2026 | 1.10 | 66.95 | 0.07 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.20 | 32.80 | 0.01 |
| 09 Mon February 2026 | 1.90 | 35.75 | 0.01 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.20 | 40.15 | 0.03 |
| 09 Mon February 2026 | 2.55 | 40.15 | 0.03 |
| 06 Fri February 2026 | 3.00 | 40.15 | 0.03 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.55 | 20.50 | 0.04 |
| 09 Mon February 2026 | 3.45 | 28.85 | 0.02 |
| 06 Fri February 2026 | 3.55 | 50.00 | 0.01 |
| 05 Thu February 2026 | 4.20 | 50.00 | 0 |
| 04 Wed February 2026 | 2.20 | 50.00 | 0 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.10 | 43.60 | 0.04 |
| 09 Mon February 2026 | 4.60 | 43.60 | 0.05 |
| 06 Fri February 2026 | 4.75 | 43.60 | 0.04 |
| 05 Thu February 2026 | 5.25 | 43.60 | 0.04 |
| 04 Wed February 2026 | 2.65 | 43.60 | 0.04 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.05 | 13.70 | 0.24 |
| 09 Mon February 2026 | 6.00 | 22.30 | 0.33 |
| 06 Fri February 2026 | 6.10 | 22.30 | 0.42 |
| 05 Thu February 2026 | 6.45 | 37.40 | 0.34 |
| 04 Wed February 2026 | 3.35 | 37.40 | 0.38 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.35 | 11.20 | 0.22 |
| 09 Mon February 2026 | 7.75 | 16.35 | 0.09 |
| 06 Fri February 2026 | 7.55 | 32.00 | 0.02 |
| 05 Thu February 2026 | 8.05 | 32.00 | 0.02 |
| 04 Wed February 2026 | 4.20 | 32.00 | 0.03 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.80 | 8.90 | 0.27 |
| 09 Mon February 2026 | 9.75 | 13.15 | 0.16 |
| 06 Fri February 2026 | 9.70 | 34.60 | 0.09 |
| 05 Thu February 2026 | 9.75 | 34.60 | 0.1 |
| 04 Wed February 2026 | 5.20 | 34.60 | 0.16 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.20 | 6.90 | 0.47 |
| 09 Mon February 2026 | 12.10 | 11.05 | 0.37 |
| 06 Fri February 2026 | 11.50 | 13.25 | 0.3 |
| 05 Thu February 2026 | 11.75 | 16.85 | 0.12 |
| 04 Wed February 2026 | 6.60 | 31.50 | 0.07 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.25 | 5.30 | 1.03 |
| 09 Mon February 2026 | 14.90 | 8.65 | 0.56 |
| 06 Fri February 2026 | 14.35 | 10.85 | 0.42 |
| 05 Thu February 2026 | 14.10 | 14.35 | 0.29 |
| 04 Wed February 2026 | 8.05 | 22.65 | 0.48 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.80 | 4.05 | 1.04 |
| 09 Mon February 2026 | 18.05 | 6.80 | 1 |
| 06 Fri February 2026 | 16.95 | 8.80 | 1.01 |
| 05 Thu February 2026 | 16.50 | 12.00 | 0.81 |
| 04 Wed February 2026 | 9.50 | 19.25 | 1.37 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.20 | 3.10 | 2.03 |
| 09 Mon February 2026 | 21.35 | 5.30 | 1.58 |
| 06 Fri February 2026 | 20.00 | 7.10 | 1.17 |
| 05 Thu February 2026 | 19.50 | 9.90 | 0.98 |
| 04 Wed February 2026 | 11.85 | 16.40 | 0.72 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.50 | 2.30 | 1.84 |
| 09 Mon February 2026 | 25.20 | 4.05 | 1.37 |
| 06 Fri February 2026 | 23.90 | 5.60 | 1.49 |
| 05 Thu February 2026 | 22.60 | 8.15 | 1.39 |
| 04 Wed February 2026 | 13.90 | 13.65 | 1.32 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.80 | 1.60 | 3.15 |
| 09 Mon February 2026 | 29.50 | 3.10 | 0.7 |
| 06 Fri February 2026 | 28.00 | 4.35 | 0.81 |
| 05 Thu February 2026 | 26.20 | 6.55 | 0.68 |
| 04 Wed February 2026 | 17.05 | 11.50 | 0.5 |
Marico MARICO Option strike: 725.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 31.35 | 1.20 | 2.9 |
| 09 Mon February 2026 | 31.35 | 2.35 | 2.4 |
| 06 Fri February 2026 | 31.35 | 3.40 | 2.27 |
| 05 Thu February 2026 | 30.00 | 5.35 | 2.03 |
| 04 Wed February 2026 | 20.10 | 9.65 | 1.74 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.00 | 0.95 | 2.06 |
| 09 Mon February 2026 | 36.30 | 1.80 | 2.11 |
| 06 Fri February 2026 | 36.30 | 2.60 | 1.8 |
| 05 Thu February 2026 | 33.90 | 4.30 | 1.57 |
| 04 Wed February 2026 | 23.10 | 7.85 | 1.3 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.80 | 0.65 | 28 |
| 09 Mon February 2026 | 19.80 | 1.40 | 24.67 |
| 06 Fri February 2026 | 19.80 | 1.95 | 27 |
| 05 Thu February 2026 | 19.80 | 3.55 | 18.67 |
| 04 Wed February 2026 | 19.80 | 6.65 | 16.67 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.80 | 0.50 | 46 |
| 09 Mon February 2026 | 19.80 | 0.95 | 44.78 |
| 06 Fri February 2026 | 19.80 | 1.50 | 18.44 |
| 05 Thu February 2026 | 19.80 | 2.80 | 18 |
| 04 Wed February 2026 | 19.80 | 5.15 | 16 |
Marico MARICO Option strike: 705.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.15 | 0.55 | 12 |
| 09 Mon February 2026 | 26.15 | 1.20 | 13.33 |
| 06 Fri February 2026 | 26.15 | 1.20 | 13.33 |
| 05 Thu February 2026 | 26.15 | 2.25 | 14.33 |
| 04 Wed February 2026 | 26.15 | 4.15 | 10 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 62.75 | 0.40 | 12 |
| 09 Mon February 2026 | 55.00 | 0.60 | 12.63 |
| 06 Fri February 2026 | 53.75 | 0.90 | 14.96 |
| 05 Thu February 2026 | 51.90 | 1.80 | 14.37 |
| 04 Wed February 2026 | 37.30 | 3.40 | 13.89 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.70 | 0.30 | 312 |
| 09 Mon February 2026 | 35.70 | 0.40 | 343 |
| 06 Fri February 2026 | 35.70 | 0.55 | 369 |
| 05 Thu February 2026 | 35.70 | 1.20 | 372 |
| 04 Wed February 2026 | 35.70 | 2.20 | 276 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.95 | 0.20 | 8.33 |
| 09 Mon February 2026 | 85.95 | 0.20 | 8.33 |
| 06 Fri February 2026 | 85.95 | 0.20 | 8.33 |
| 05 Thu February 2026 | 82.55 | 0.60 | 8 |
| 04 Wed February 2026 | 72.60 | 1.10 | 5.63 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 98.00 | 0.15 | 100 |
| 09 Mon February 2026 | 98.00 | 0.20 | 112 |
| 06 Fri February 2026 | 98.00 | 0.25 | 113 |
| 05 Thu February 2026 | 98.00 | 0.50 | 115 |
| 04 Wed February 2026 | 98.00 | 0.90 | 131 |
Marico MARICO Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 112.15 | 0.30 | 0.2 |
| 09 Mon February 2026 | 112.15 | 0.30 | 0.2 |
| 06 Fri February 2026 | 112.15 | 0.30 | 0.2 |
| 04 Wed February 2026 | 94.80 | 0.75 | 0.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.