Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 873.13 and 889.18
| Daily Target 1 | 859.82 |
| Daily Target 2 | 870.38 |
| Daily Target 3 | 875.86666666667 |
| Daily Target 4 | 886.43 |
| Daily Target 5 | 891.92 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 1.2104 times | Fri 31 July 2026 | 870.65 (-1.66%) | 888.00 | 868.00 - 889.00 | 1.2899 times | Thu 30 July 2026 | 885.35 (0.76%) | 874.30 | 872.40 - 889.10 | 0.9551 times | Wed 29 July 2026 | 878.70 (-0.52%) | 884.90 | 871.50 - 884.90 | 1.4788 times | Tue 28 July 2026 | 883.25 (2.86%) | 858.65 | 857.25 - 886.30 | 1.2107 times | Mon 27 July 2026 | 858.65 (0.36%) | 862.00 | 852.00 - 864.60 | 0.5109 times | Fri 24 July 2026 | 855.60 (0.28%) | 851.80 | 841.50 - 858.00 | 0.9995 times | Thu 23 July 2026 | 853.20 (-1.1%) | 862.65 | 849.95 - 868.00 | 1.0914 times | Wed 22 July 2026 | 862.65 (1.07%) | 850.10 | 843.75 - 866.00 | 0.634 times | Tue 21 July 2026 | 853.55 (-0.2%) | 856.00 | 845.00 - 858.00 | 0.6193 times | Mon 20 July 2026 | 855.30 (1.34%) | 839.50 | 837.20 - 857.10 | 0.8002 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 873.13 and 889.18
| Weekly Target 1 | 859.82 |
| Weekly Target 2 | 870.38 |
| Weekly Target 3 | 875.86666666667 |
| Weekly Target 4 | 886.43 |
| Weekly Target 5 | 891.92 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 0.2653 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.1935 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.9083 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.8068 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.9217 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 2.1369 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7908 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.2171 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.9267 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.833 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.2768 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 873.13 and 889.18
| Monthly Target 1 | 859.82 |
| Monthly Target 2 | 870.38 |
| Monthly Target 3 | 875.86666666667 |
| Monthly Target 4 | 886.43 |
| Monthly Target 5 | 891.92 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 0.0689 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.2297 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.3004 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2283 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0958 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9986 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9612 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1459 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0178 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9534 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9429 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 879.78 |
| 12 day DMA | 865.15 |
| 20 day DMA | 858.05 |
| 35 day DMA | 844.04 |
| 50 day DMA | 836.3 |
| 100 day DMA | 806.75 |
| 150 day DMA | 791 |
| 200 day DMA | 774.89 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.93 | 873.42 | 874.81 |
| 12 day EMA | 867.37 | 864.9 | 863.85 |
| 20 day EMA | 859.9 | 857.69 | 856.33 |
| 35 day EMA | 849.74 | 847.9 | 846.56 |
| 50 day EMA | 840.57 | 838.92 | 837.63 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.78 | 875.32 | 872.31 |
| 12 day SMA | 865.15 | 861.69 | 859.5 |
| 20 day SMA | 858.05 | 855.93 | 855.2 |
| 35 day SMA | 844.04 | 842.04 | 840.59 |
| 50 day SMA | 836.3 | 835.45 | 834.66 |
| 100 day SMA | 806.75 | 805.66 | 804.74 |
| 150 day SMA | 791 | 790.07 | 789.22 |
| 200 day SMA | 774.89 | 774.04 | 773.26 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 880.75 | 866.60 | 866.60 to 886.00 | 1.09 times |
| 31 Fri | 875.25 | 888.10 | 873.05 to 891.40 | 1.04 times |
| 30 Thu | 888.10 | 881.30 | 876.80 to 894.20 | 0.97 times |
| 29 Wed | 879.50 | 885.50 | 872.60 to 885.50 | 0.96 times |
| 28 Tue | 884.70 | 856.10 | 856.10 to 888.30 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 887.95 | 885.00 | 883.40 to 891.00 | 1.1 times |
| 31 Fri | 880.30 | 885.35 | 879.00 to 889.55 | 1.06 times |
| 30 Thu | 893.15 | 882.15 | 882.15 to 898.10 | 0.98 times |
| 29 Wed | 883.25 | 891.10 | 879.00 to 891.10 | 0.94 times |
| 28 Tue | 889.80 | 868.00 | 868.00 to 893.05 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 893.00 | 887.05 | 887.05 to 893.00 | 1.79 times |
| 31 Fri | 887.15 | 896.40 | 887.15 to 896.40 | 1.26 times |
| 30 Thu | 896.40 | 896.30 | 895.80 to 897.25 | 0.95 times |
| 29 Wed | 896.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.15 | 112.10 | 3.76 |
| 31 Fri July 2026 | 0.85 | 112.10 | 4.97 |
| 30 Thu July 2026 | 1.20 | 112.10 | 12.27 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.00 | 52.65 | 0.02 |
| 31 Fri July 2026 | 6.10 | 52.65 | 0.02 |
| 30 Thu July 2026 | 9.30 | 52.65 | 0.03 |
| 29 Wed July 2026 | 7.75 | 52.65 | 0.03 |
| 28 Tue July 2026 | 10.25 | 52.65 | 0.09 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.15 | 49.95 | 0.02 |
| 31 Fri July 2026 | 8.00 | 49.95 | 0.02 |
| 30 Thu July 2026 | 12.05 | 49.95 | 0.06 |
| 29 Wed July 2026 | 10.00 | 49.95 | 0.06 |
| 28 Tue July 2026 | 12.75 | 45.50 | 0.02 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 16.40 | 34.00 | 0.14 |
| 31 Fri July 2026 | 13.35 | 38.05 | 0.19 |
| 30 Thu July 2026 | 19.05 | 30.60 | 0.23 |
| 29 Wed July 2026 | 16.05 | 36.15 | 0.14 |
| 28 Tue July 2026 | 19.75 | 34.05 | 0.09 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 20.50 | 28.25 | 0.36 |
| 31 Fri July 2026 | 16.90 | 31.30 | 0.52 |
| 30 Thu July 2026 | 23.50 | 25.15 | 0.57 |
| 29 Wed July 2026 | 19.65 | 29.95 | 0.51 |
| 28 Tue July 2026 | 23.80 | 28.40 | 0.14 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 24.95 | 23.65 | 0.51 |
| 31 Fri July 2026 | 21.30 | 25.85 | 0.47 |
| 30 Thu July 2026 | 28.35 | 20.40 | 0.79 |
| 29 Wed July 2026 | 24.30 | 24.35 | 0.54 |
| 28 Tue July 2026 | 28.10 | 22.85 | 0.29 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 30.30 | 18.45 | 1.08 |
| 31 Fri July 2026 | 26.20 | 20.70 | 0.83 |
| 30 Thu July 2026 | 34.10 | 16.10 | 0.97 |
| 29 Wed July 2026 | 29.00 | 19.60 | 0.95 |
| 28 Tue July 2026 | 33.65 | 18.40 | 0.99 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 36.50 | 14.50 | 1.63 |
| 31 Fri July 2026 | 32.10 | 16.40 | 1.5 |
| 30 Thu July 2026 | 40.35 | 12.55 | 1.49 |
| 29 Wed July 2026 | 34.95 | 15.55 | 0.85 |
| 28 Tue July 2026 | 40.00 | 14.50 | 1.11 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 42.95 | 10.95 | 3.53 |
| 31 Fri July 2026 | 38.30 | 12.70 | 3.72 |
| 30 Thu July 2026 | 46.70 | 9.50 | 1.27 |
| 29 Wed July 2026 | 41.30 | 12.00 | 1.42 |
| 28 Tue July 2026 | 47.20 | 11.35 | 1.47 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 34.00 | 8.40 | 58.5 |
| 31 Fri July 2026 | 34.00 | 9.75 | 54 |
| 30 Thu July 2026 | 34.00 | 7.05 | 58.5 |
| 29 Wed July 2026 | 34.00 | 9.15 | 56 |
| 28 Tue July 2026 | 34.00 | 8.40 | 32.5 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 57.50 | 6.20 | 161 |
| 31 Fri July 2026 | 41.50 | 7.20 | 77.5 |
| 30 Thu July 2026 | 41.50 | 5.15 | 61 |
| 29 Wed July 2026 | 41.50 | 6.85 | 25 |
| 28 Tue July 2026 | 41.50 | 6.75 | 17 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 44.25 | 4.60 | 131 |
| 31 Fri July 2026 | 44.25 | 5.40 | 119 |
| 30 Thu July 2026 | 44.25 | 3.70 | 93 |
| 29 Wed July 2026 | 44.25 | 5.20 | 59 |
| 28 Tue July 2026 | 44.25 | 5.05 | 40 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.65 | 2.25 | 3.34 |
| 31 Fri July 2026 | 79.25 | 2.70 | 3.36 |
| 30 Thu July 2026 | 90.50 | 1.85 | 2.88 |
| 29 Wed July 2026 | 82.05 | 2.75 | 2.01 |
| 28 Tue July 2026 | 88.25 | 3.05 | 0.7 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 104.90 | 1.20 | 7 |
| 31 Fri July 2026 | 104.90 | 1.30 | 1.33 |
| 30 Thu July 2026 | 104.90 | 1.00 | 0.33 |
| 29 Wed July 2026 | 103.95 | 2.75 | 0.67 |
| 28 Tue July 2026 | 103.95 | 2.00 | 0.33 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 113.55 | 0.55 | 0.07 |
| 31 Fri July 2026 | 119.85 | 0.55 | 0.07 |
| 30 Thu July 2026 | 119.85 | 0.55 | 0.02 |
| 29 Wed July 2026 | 121.20 | 0.55 | 0.03 |
| 28 Tue July 2026 | 121.20 | 0.55 | 0.03 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 140.40 | 0.55 | 6 |
| 31 Fri July 2026 | 140.60 | 0.55 | 2 |
| 30 Thu July 2026 | 140.60 | 1.30 | 1 |
| 29 Wed July 2026 | 140.60 | 1.40 | 0.67 |
| 28 Tue July 2026 | 140.60 | 1.40 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.