Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 736.13 and 743.38
| Daily Target 1 | 730.62 |
| Daily Target 2 | 734.38 |
| Daily Target 3 | 737.86666666667 |
| Daily Target 4 | 741.63 |
| Daily Target 5 | 745.12 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 738.15 (-0.09%) | 738.00 | 734.10 - 741.35 | 0.5214 times | Tue 16 December 2025 | 738.80 (0.16%) | 740.00 | 736.25 - 750.60 | 1.1541 times | Mon 15 December 2025 | 737.65 (1.46%) | 729.60 | 722.00 - 738.75 | 0.9065 times | Sat 13 December 2025 | 727.05 (0%) | 726.95 | 718.70 - 728.00 | 1.0661 times | Fri 12 December 2025 | 727.05 (0.32%) | 726.95 | 718.70 - 728.00 | 1.0661 times | Thu 11 December 2025 | 724.70 (-0.01%) | 724.75 | 719.10 - 730.30 | 0.9672 times | Wed 10 December 2025 | 724.75 (-0.79%) | 730.50 | 721.55 - 735.55 | 0.711 times | Tue 09 December 2025 | 730.50 (0.16%) | 725.00 | 722.40 - 735.00 | 0.6657 times | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.3668 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.5751 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.8472 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 730.08 and 758.68
| Weekly Target 1 | 708.32 |
| Weekly Target 2 | 723.23 |
| Weekly Target 3 | 736.91666666667 |
| Weekly Target 4 | 751.83 |
| Weekly Target 5 | 765.52 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 738.15 (1.53%) | 729.60 | 722.00 - 750.60 | 0.5586 times | Sat 13 December 2025 | 727.05 (-1.3%) | 737.80 | 718.70 - 739.50 | 1.264 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3107 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.315 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5278 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.0798 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3138 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0186 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.5701 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0417 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1081 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 722.7 and 766.05
| Monthly Target 1 | 688.65 |
| Monthly Target 2 | 713.4 |
| Monthly Target 3 | 732 |
| Monthly Target 4 | 756.75 |
| Monthly Target 5 | 775.35 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 738.15 (2.89%) | 717.70 | 707.25 - 750.60 | 0.6053 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8184 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8094 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.097 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0244 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0653 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0296 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4288 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3065 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8152 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7115 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 733.74 |
| 12 day DMA | 728.33 |
| 20 day DMA | 728.12 |
| 35 day DMA | 728.1 |
| 50 day DMA | 725.65 |
| 100 day DMA | 721.73 |
| 150 day DMA | 718.49 |
| 200 day DMA | 705.78 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.77 | 733.08 | 730.22 |
| 12 day EMA | 731.04 | 729.75 | 728.1 |
| 20 day EMA | 729.52 | 728.61 | 727.54 |
| 35 day EMA | 726.52 | 725.84 | 725.08 |
| 50 day EMA | 725.07 | 724.54 | 723.96 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.74 | 731.05 | 728.24 |
| 12 day SMA | 728.33 | 726.59 | 724.94 |
| 20 day SMA | 728.12 | 728.02 | 728.48 |
| 35 day SMA | 728.1 | 727.63 | 727.09 |
| 50 day SMA | 725.65 | 725.18 | 724.72 |
| 100 day SMA | 721.73 | 721.42 | 721.24 |
| 150 day SMA | 718.49 | 718.37 | 718.26 |
| 200 day SMA | 705.78 | 705.19 | 704.61 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 739.00 | 740.75 | 736.10 to 743.15 | 1 times |
| 16 Tue | 739.80 | 745.00 | 738.20 to 752.00 | 1.01 times |
| 15 Mon | 741.10 | 730.15 | 725.75 to 741.90 | 1.01 times |
| 12 Fri | 730.65 | 731.45 | 722.05 to 731.45 | 1 times |
| 11 Thu | 728.40 | 728.85 | 722.90 to 733.90 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 743.65 | 742.35 | 741.90 to 746.30 | 1.12 times |
| 16 Tue | 743.90 | 746.35 | 742.75 to 755.50 | 1.08 times |
| 15 Mon | 745.05 | 730.05 | 730.05 to 745.70 | 1.01 times |
| 12 Fri | 734.65 | 732.70 | 726.60 to 735.10 | 0.92 times |
| 11 Thu | 732.85 | 733.00 | 726.40 to 738.15 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 744.20 | 744.20 | 744.20 to 744.20 | 1.07 times |
| 16 Tue | 744.80 | 750.70 | 743.55 to 753.50 | 1.12 times |
| 15 Mon | 745.20 | 736.40 | 736.40 to 745.40 | 1.02 times |
| 12 Fri | 735.00 | 733.00 | 733.00 to 735.00 | 0.97 times |
| 11 Thu | 730.50 | 730.50 | 730.50 to 730.50 | 0.83 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 115.40 | 0.17 |
| 16 Tue December 2025 | 0.20 | 115.40 | 0.17 |
| 15 Mon December 2025 | 0.10 | 115.40 | 0.17 |
| 12 Fri December 2025 | 0.10 | 115.40 | 0.17 |
| 11 Thu December 2025 | 0.10 | 115.40 | 0.16 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 39.95 | 0.01 |
| 16 Tue December 2025 | 1.20 | 39.95 | 0.02 |
| 15 Mon December 2025 | 1.30 | 53.80 | 0.02 |
| 12 Fri December 2025 | 0.75 | 53.80 | 0.02 |
| 11 Thu December 2025 | 0.75 | 53.80 | 0.02 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.55 | 31.25 | 0.01 |
| 16 Tue December 2025 | 2.00 | 31.25 | 0.01 |
| 15 Mon December 2025 | 2.20 | 38.05 | 0.01 |
| 12 Fri December 2025 | 1.20 | 38.05 | 0.01 |
| 11 Thu December 2025 | 1.15 | 38.05 | 0.02 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.05 | 23.60 | 0.16 |
| 16 Tue December 2025 | 3.65 | 24.10 | 0.15 |
| 15 Mon December 2025 | 3.90 | 22.10 | 0.12 |
| 12 Fri December 2025 | 2.05 | 30.05 | 0.1 |
| 11 Thu December 2025 | 2.10 | 29.70 | 0.09 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.60 | 16.05 | 0.14 |
| 16 Tue December 2025 | 6.45 | 16.05 | 0.14 |
| 15 Mon December 2025 | 6.70 | 15.25 | 0.14 |
| 12 Fri December 2025 | 3.65 | 24.80 | 0.13 |
| 11 Thu December 2025 | 3.55 | 24.90 | 0.14 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.45 | 9.95 | 0.42 |
| 16 Tue December 2025 | 10.60 | 10.35 | 0.38 |
| 15 Mon December 2025 | 11.00 | 9.75 | 0.32 |
| 12 Fri December 2025 | 6.30 | 16.00 | 0.39 |
| 11 Thu December 2025 | 6.10 | 18.15 | 0.33 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.90 | 5.55 | 1.3 |
| 16 Tue December 2025 | 16.35 | 5.95 | 1.29 |
| 15 Mon December 2025 | 16.90 | 5.65 | 0.94 |
| 12 Fri December 2025 | 10.60 | 10.00 | 0.69 |
| 11 Thu December 2025 | 10.05 | 11.00 | 0.75 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.40 | 2.95 | 2.5 |
| 16 Tue December 2025 | 23.40 | 3.15 | 2.33 |
| 15 Mon December 2025 | 24.50 | 3.10 | 1.51 |
| 12 Fri December 2025 | 16.50 | 6.00 | 1.52 |
| 11 Thu December 2025 | 15.75 | 6.85 | 1.13 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 31.65 | 1.40 | 5.89 |
| 16 Tue December 2025 | 31.65 | 1.65 | 5.7 |
| 15 Mon December 2025 | 31.65 | 1.70 | 3.29 |
| 12 Fri December 2025 | 23.70 | 3.35 | 2.46 |
| 11 Thu December 2025 | 22.85 | 4.05 | 2.61 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 41.80 | 0.80 | 4.9 |
| 16 Tue December 2025 | 41.80 | 0.85 | 4.34 |
| 15 Mon December 2025 | 42.05 | 1.00 | 4.43 |
| 12 Fri December 2025 | 31.65 | 1.80 | 4.9 |
| 11 Thu December 2025 | 29.70 | 2.10 | 4.89 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 39.65 | 0.45 | 83.83 |
| 16 Tue December 2025 | 39.65 | 0.50 | 85.67 |
| 15 Mon December 2025 | 39.65 | 0.55 | 87.33 |
| 12 Fri December 2025 | 39.65 | 1.00 | 93.17 |
| 11 Thu December 2025 | 39.65 | 1.25 | 94.33 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 49.00 | 0.35 | 9.5 |
| 16 Tue December 2025 | 49.00 | 0.30 | 10.56 |
| 15 Mon December 2025 | 49.00 | 0.40 | 10.69 |
| 12 Fri December 2025 | 49.00 | 0.65 | 11.5 |
| 11 Thu December 2025 | 49.00 | 0.65 | 12 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 73.40 | 0.25 | 68.67 |
| 16 Tue December 2025 | 73.40 | 0.30 | 63.33 |
| 15 Mon December 2025 | 73.40 | 0.30 | 64.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.