Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 494 and 503.15

Daily Target 1486.83
Daily Target 2492.02
Daily Target 3495.98333333333
Daily Target 4501.17
Daily Target 5505.13

Daily price and volume Marico

Date Closing Open Range Volume
Thu 28 March 2024 497.20 (0.49%) 496.40 490.80 - 499.95 1.1782 times
Wed 27 March 2024 494.80 (-0.35%) 499.00 492.60 - 499.45 0.4816 times
Tue 26 March 2024 496.55 (-0.24%) 491.05 491.05 - 499.70 1.0321 times
Fri 22 March 2024 497.75 (-0.59%) 501.00 495.00 - 504.00 0.6856 times
Thu 21 March 2024 500.70 (1.64%) 495.00 491.55 - 501.50 0.9259 times
Wed 20 March 2024 492.60 (0.52%) 490.05 487.30 - 496.40 0.5149 times
Tue 19 March 2024 490.05 (-1.5%) 496.00 486.30 - 497.45 1.1575 times
Mon 18 March 2024 497.50 (-0.53%) 500.15 496.00 - 502.75 0.8318 times
Fri 15 March 2024 500.15 (-1.17%) 507.00 496.50 - 509.65 1.7298 times
Thu 14 March 2024 506.05 (2%) 496.15 492.15 - 509.15 1.4626 times
Wed 13 March 2024 496.15 (-1.48%) 504.90 494.65 - 511.70 1.3941 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 494 and 503.15

Weekly Target 1486.83
Weekly Target 2492.02
Weekly Target 3495.98333333333
Weekly Target 4501.17
Weekly Target 5505.13

Weekly price and volumes for Marico

Date Closing Open Range Volume
Thu 28 March 2024 497.20 (-0.11%) 491.05 490.80 - 499.95 0.5651 times
Fri 22 March 2024 497.75 (-0.48%) 500.15 486.30 - 504.00 0.864 times
Fri 15 March 2024 500.15 (-2.81%) 514.60 492.15 - 515.00 1.2697 times
Thu 07 March 2024 514.60 (-2.62%) 529.00 503.35 - 529.90 0.9262 times
Sat 02 March 2024 528.45 (-0.32%) 525.10 519.90 - 532.80 1.5828 times
Fri 23 February 2024 530.15 (1.21%) 524.45 523.50 - 545.20 1.2904 times
Fri 16 February 2024 523.80 (0.61%) 520.50 515.50 - 528.55 0.7096 times
Fri 09 February 2024 520.65 (-1.67%) 528.00 516.65 - 534.35 0.5731 times
Fri 02 February 2024 529.50 (0.84%) 508.60 508.60 - 554.70 1.6418 times
Thu 25 January 2024 525.10 (-0.97%) 530.00 515.65 - 534.40 0.5773 times
Fri 19 January 2024 530.25 (-0.5%) 535.00 517.85 - 535.00 0.5462 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 469.95 and 513.55

Monthly Target 1460.87
Monthly Target 2479.03
Monthly Target 3504.46666666667
Monthly Target 4522.63
Monthly Target 5548.07

Monthly price and volumes Marico

Date Closing Open Range Volume
Thu 28 March 2024 497.20 (-4.86%) 523.25 486.30 - 529.90 0.9124 times
Thu 29 February 2024 522.60 (-0.99%) 530.95 515.50 - 554.70 1.1429 times
Wed 31 January 2024 527.85 (-3.76%) 550.00 508.60 - 557.50 0.8984 times
Fri 29 December 2023 548.50 (1.83%) 540.00 520.85 - 553.85 1.089 times
Thu 30 November 2023 538.65 (0.39%) 538.10 516.05 - 545.75 0.8554 times
Tue 31 October 2023 536.55 (-4.47%) 576.45 521.85 - 595.00 0.9355 times
Fri 29 September 2023 561.65 (-1.47%) 574.25 556.00 - 591.75 0.946 times
Thu 31 August 2023 570.05 (1.69%) 563.00 546.05 - 587.90 1.1257 times
Mon 31 July 2023 560.55 (5.57%) 534.85 513.30 - 578.15 1.242 times
Fri 30 June 2023 530.95 (-2.23%) 544.00 520.40 - 558.75 0.8528 times
Wed 31 May 2023 543.05 (9.4%) 495.90 492.05 - 549.50 1.0269 times

 monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 497.4
12 day DMA 497.76
20 day DMA 506.02
35 day DMA 515.13
50 day DMA 518.27
100 day DMA 525.52
150 day DMA 536.81
200 day DMA 538.93

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA496.71496.47497.3
12 day EMA499.96500.46501.49
20 day EMA504.62505.4506.52
35 day EMA510.62511.41512.39
50 day EMA517.23518.05519

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA497.4496.48495.53
12 day SMA497.76498.76500.41
20 day SMA506.02507.33508.75
35 day SMA515.13515.92516.66
50 day SMA518.27518.95519.66
100 day SMA525.52525.82526.22
150 day SMA536.81537.22537.62
200 day SMA538.93539.11539.36

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 499.90 494.20 491.60 to 501.50 1.81 times
27 Wed 497.95 502.10 496.95 to 502.95 1.45 times
26 Tue 502.10 497.75 497.75 to 504.20 1.07 times
22 Fri 501.55 510.95 498.35 to 511.00 0.48 times
21 Thu 505.05 499.40 496.25 to 506.00 0.19 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 503.60 500.60 499.30 to 505.00 1.57 times
27 Wed 502.05 505.00 501.40 to 505.15 1.16 times
26 Tue 505.75 506.00 504.00 to 507.50 0.88 times
22 Fri 505.20 509.10 502.55 to 509.10 0.81 times
21 Thu 510.00 502.00 502.00 to 510.00 0.58 times

Option chain for Marico MARICO 25 Thu April 2024 expiry

Marico MARICO Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 0.6598.50 0.38
27 Wed March 2024 0.3598.50 0.75
26 Tue March 2024 0.4098.50 0.75

Marico MARICO Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 1.5551.00 0.6
27 Wed March 2024 1.6552.35 0.23
26 Tue March 2024 1.4552.00 0.15
22 Fri March 2024 1.8549.40 0.11

Marico MARICO Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 2.5543.00 0.03

Marico MARICO Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 3.2532.00 0.04
27 Wed March 2024 3.0529.00 0.03
26 Tue March 2024 3.4030.50 0.03

Marico MARICO Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 4.0026.85 0.38
27 Wed March 2024 4.0025.75 0.75
26 Tue March 2024 4.5025.75 2.25
22 Fri March 2024 5.2529.60 6

Marico MARICO Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 4.7024.00 0.53
27 Wed March 2024 4.5525.85 0.59
26 Tue March 2024 5.3524.15 1.43
22 Fri March 2024 6.7024.00 0.67

Marico MARICO Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 7.4516.50 0.48
27 Wed March 2024 7.0519.60 0.62
26 Tue March 2024 8.1516.65 0.26
22 Fri March 2024 8.9016.65 0.71

Marico MARICO Option strike: 505.00

Date CE PE PCR
28 Thu March 2024 8.6014.50 0.1

Marico MARICO Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 11.4011.10 1.04
27 Wed March 2024 11.0012.45 1.13
26 Tue March 2024 12.6010.00 1.55
22 Fri March 2024 13.5011.40 1.29

Marico MARICO Option strike: 495.00

Date CE PE PCR
28 Thu March 2024 13.8010.40 1.67
27 Wed March 2024 14.909.50 2

Marico MARICO Option strike: 490.00

Date CE PE PCR
28 Thu March 2024 13.707.00 7.89
27 Wed March 2024 16.757.60 6
26 Tue March 2024 25.555.80 5
22 Fri March 2024 25.557.00 5

Marico MARICO Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 24.003.85 69

Marico MARICO Option strike: 460.00

Date CE PE PCR
28 Thu March 2024 37.001.15 4
Back to top | Use Dark Theme