MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 93.7 and 96.65

Daily Target 191.28
Daily Target 293.17
Daily Target 394.233333333333
Daily Target 496.12
Daily Target 597.18

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Fri 17 July 2026 95.05 (4.68%) 92.80 92.35 - 95.30 3.9227 times
Thu 16 July 2026 90.80 (3.71%) 90.80 90.80 - 90.80 0.1105 times
Wed 15 July 2026 87.55 (-4.84%) 87.40 87.40 - 88.00 0.2762 times
Tue 14 July 2026 92.00 (-0.27%) 87.65 87.65 - 92.00 0.442 times
Fri 10 July 2026 92.25 (-1.34%) 94.20 92.25 - 94.20 0.1657 times
Thu 09 July 2026 93.50 (1.3%) 96.85 93.50 - 96.85 0.1105 times
Wed 08 July 2026 92.30 (-3.2%) 96.00 90.65 - 97.50 0.7182 times
Tue 07 July 2026 95.35 (1.98%) 97.50 93.65 - 97.50 0.8287 times
Fri 03 July 2026 93.50 (3.89%) 93.95 88.10 - 94.00 2.6519 times
Thu 02 July 2026 90.00 (4.96%) 89.90 89.90 - 90.00 0.7735 times
Wed 01 July 2026 85.75 (-1.83%) 87.35 83.00 - 91.40 3.1492 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 91.23 and 99.13

Weekly Target 184.68
Weekly Target 289.87
Weekly Target 392.583333333333
Weekly Target 497.77
Weekly Target 5100.48

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Fri 17 July 2026 95.05 (3.04%) 87.65 87.40 - 95.30 1.5665 times
Fri 10 July 2026 92.25 (-1.34%) 97.50 90.65 - 97.50 0.6011 times
Fri 03 July 2026 93.50 (6.49%) 89.50 83.00 - 95.10 2.7505 times
Thu 25 June 2026 87.80 (9.14%) 84.00 84.00 - 93.05 1.9126 times
Fri 19 June 2026 80.45 (9.46%) 72.75 69.10 - 80.45 1.0018 times
Fri 12 June 2026 73.50 (-6.07%) 75.00 73.00 - 76.90 0.3461 times
Fri 05 June 2026 78.25 (-12.08%) 85.05 78.00 - 85.05 0.255 times
Fri 29 May 2026 89.00 (0.91%) 89.05 85.05 - 90.40 0.3279 times
Thu 21 May 2026 88.20 (-0.9%) 89.00 88.20 - 91.00 0.2004 times
Fri 15 May 2026 89.00 (-4.09%) 92.80 88.20 - 92.90 1.0383 times
Fri 08 May 2026 92.80 (9.11%) 81.05 81.05 - 94.00 3.0965 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 89.03 and 103.53

Monthly Target 177.35
Monthly Target 286.2
Monthly Target 391.85
Monthly Target 4100.7
Monthly Target 5106.35

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Fri 17 July 2026 95.05 (8.82%) 87.35 83.00 - 97.50 0.3478 times
Tue 30 June 2026 87.35 (-1.85%) 85.05 69.10 - 95.10 0.3288 times
Fri 29 May 2026 89.00 (4.64%) 81.05 81.05 - 94.00 0.3741 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.6123 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 1.8485 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 2.4886 times
Fri 21 August 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 91.53
12 day DMA 91.28
20 day DMA 88.52
35 day DMA 85.36
50 day DMA 86.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1690.7290.68
12 day EMA90.789089.85
20 day EMA89.1988.5788.34
35 day EMA88.5388.1587.99
50 day EMA87.328786.84

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5391.2291.52
12 day SMA91.289190.75
20 day SMA88.5287.386.39
35 day SMA85.3685.2485.25
50 day SMA86.786.6386.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme