Login or Join
HomepageMarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcTechnocrats
Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 146.03 and 155.98
| Daily Target 1 | 137.73 |
| Daily Target 2 | 144.37 |
| Daily Target 3 | 147.68333333333 |
| Daily Target 4 | 154.32 |
| Daily Target 5 | 157.63 |
Daily price and volume Marc Technocrats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.00 (3.32%) | 145.60 | 141.05 - 151.00 | 0.9278 times | Wed 09 September 2026 | 146.15 (4.39%) | 135.00 | 135.00 - 149.25 | 1.6495 times | Tue 08 September 2026 | 140.00 (-5.79%) | 137.00 | 136.50 - 150.00 | 1.0825 times | Tue 01 September 2026 | 148.60 (1.09%) | 144.00 | 144.00 - 149.80 | 0.6186 times | Wed 26 August 2026 | 147.00 (1.31%) | 145.10 | 145.10 - 148.00 | 0.5155 times | Tue 25 August 2026 | 145.10 (1.72%) | 145.00 | 136.00 - 145.95 | 1.0309 times | Mon 24 August 2026 | 142.65 (1.75%) | 139.00 | 139.00 - 145.90 | 0.567 times | Fri 21 August 2026 | 140.20 (2.75%) | 136.00 | 135.50 - 143.50 | 0.4124 times | Thu 20 August 2026 | 136.45 (7.44%) | 127.00 | 127.00 - 142.95 | 2.732 times | Wed 19 August 2026 | 127.00 (4.87%) | 121.10 | 121.10 - 129.50 | 0.4639 times | Tue 18 August 2026 | 121.10 (0.25%) | 123.25 | 121.00 - 123.25 | 0.2577 times |
Weekly price and charts MarcTechnocrats
Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 143 and 159
| Weekly Target 1 | 129.67 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Marc Technocrats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.00 (1.62%) | 137.00 | 135.00 - 151.00 | 0.8648 times | Tue 01 September 2026 | 148.60 (1.09%) | 144.00 | 144.00 - 149.80 | 0.1462 times | Wed 26 August 2026 | 147.00 (4.85%) | 139.00 | 136.00 - 148.00 | 0.4994 times | Fri 21 August 2026 | 140.20 (7.85%) | 123.00 | 120.15 - 143.50 | 1.0597 times | Fri 14 August 2026 | 130.00 (-0.88%) | 134.20 | 123.00 - 134.20 | 0.4872 times | Fri 07 August 2026 | 131.15 (13.8%) | 116.00 | 110.35 - 135.80 | 0.9257 times | Fri 31 July 2026 | 115.25 (-4.63%) | 119.10 | 113.30 - 131.50 | 2.1559 times | Fri 24 July 2026 | 120.85 (80.37%) | 97.45 | 95.50 - 121.20 | 2.5822 times | Fri 10 April 2026 | 67.00 (8.06%) | 62.00 | 58.00 - 70.10 | 1.0353 times | Thu 02 April 2026 | 62.00 (0%) | 62.00 | 60.15 - 62.00 | 0.2436 times | Fri 27 March 2026 | 62.00 (-3.5%) | 62.50 | 60.10 - 66.00 | 0.9257 times |
Monthly price and charts MarcTechnocrats
Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 143 and 159
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 140.33 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 156.33 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Marc Technocrats
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 151.00 (2.72%) | 144.00 | 135.00 - 151.00 | 0.1405 times | Wed 26 August 2026 | 147.00 (27.55%) | 116.00 | 110.35 - 148.00 | 0.413 times | Fri 31 July 2026 | 115.25 (72.01%) | 97.45 | 95.50 - 131.50 | 0.6584 times | Fri 10 April 2026 | 67.00 (9.66%) | 60.35 | 58.00 - 70.10 | 0.1574 times | Mon 30 March 2026 | 61.10 (0.16%) | 61.00 | 59.00 - 70.80 | 0.6194 times | Fri 27 February 2026 | 61.00 (16.3%) | 50.35 | 46.20 - 72.30 | 1.7635 times | Fri 30 January 2026 | 52.45 (0%) | 43.75 | 40.75 - 56.00 | 3.2478 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcTechnocrats
Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Technocrats MARC_SM
DMA (daily moving average) of Marc Technocrats MARC_SM
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 138.84 |
| 20 day DMA | 134.15 |
| 35 day DMA | 121.25 |
| 50 day DMA | 103.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Technocrats MARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.22 | 143.83 | 142.67 |
| 12 day EMA | 140.52 | 138.62 | 137.25 |
| 20 day EMA | 133.81 | 132 | 130.51 |
| 35 day EMA | 119.11 | 117.23 | 115.53 |
| 50 day EMA | 104.81 | 102.93 | 101.17 |
SMA (simple moving average) of Marc Technocrats MARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 145.37 | 144.67 |
| 12 day SMA | 138.84 | 137.09 | 135.74 |
| 20 day SMA | 134.15 | 132.43 | 130.88 |
| 35 day SMA | 121.25 | 118.75 | 116.34 |
| 50 day SMA | 103.88 | 102.13 | 100.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.