Login or Join
HomepageMarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcTechnocrats
Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume Marc Technocrats
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 150.00 (-3.78%) | 150.00 | 150.00 - 150.00 | 0.1143 times | Fri 18 September 2026 | 155.90 (-0.06%) | 155.25 | 155.25 - 156.00 | 0.5143 times | Thu 17 September 2026 | 156.00 (3.55%) | 153.80 | 150.00 - 159.45 | 2.1143 times | Wed 16 September 2026 | 150.65 (5.24%) | 148.00 | 148.00 - 153.00 | 1.4857 times | Fri 11 September 2026 | 143.15 (-5.2%) | 142.50 | 142.50 - 145.00 | 0.4571 times | Thu 10 September 2026 | 151.00 (3.32%) | 145.60 | 141.05 - 151.00 | 1.0286 times | Wed 09 September 2026 | 146.15 (4.39%) | 135.00 | 135.00 - 149.25 | 1.8286 times | Tue 08 September 2026 | 140.00 (-5.79%) | 137.00 | 136.50 - 150.00 | 1.2 times | Tue 01 September 2026 | 148.60 (1.09%) | 144.00 | 144.00 - 149.80 | 0.6857 times | Wed 26 August 2026 | 147.00 (1.31%) | 145.10 | 145.10 - 148.00 | 0.5714 times | Tue 25 August 2026 | 145.10 (1.72%) | 145.00 | 136.00 - 145.95 | 1.1429 times |
Weekly price and charts MarcTechnocrats
Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Marc Technocrats
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 150.00 (-3.78%) | 150.00 | 150.00 - 150.00 | 0.0251 times | Fri 18 September 2026 | 155.90 (8.91%) | 148.00 | 148.00 - 159.45 | 0.9023 times | Fri 11 September 2026 | 143.15 (-3.67%) | 137.00 | 135.00 - 151.00 | 0.99 times | Tue 01 September 2026 | 148.60 (1.09%) | 144.00 | 144.00 - 149.80 | 0.1504 times | Wed 26 August 2026 | 147.00 (4.85%) | 139.00 | 136.00 - 148.00 | 0.5138 times | Fri 21 August 2026 | 140.20 (7.85%) | 123.00 | 120.15 - 143.50 | 1.0902 times | Fri 14 August 2026 | 130.00 (-0.88%) | 134.20 | 123.00 - 134.20 | 0.5013 times | Fri 07 August 2026 | 131.15 (13.8%) | 116.00 | 110.35 - 135.80 | 0.9524 times | Fri 31 July 2026 | 115.25 (-4.63%) | 119.10 | 113.30 - 131.50 | 2.218 times | Fri 24 July 2026 | 120.85 (80.37%) | 97.45 | 95.50 - 121.20 | 2.6566 times | Fri 10 April 2026 | 67.00 (8.06%) | 62.00 | 58.00 - 70.10 | 1.0652 times |
Monthly price and charts MarcTechnocrats
Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 142.5 and 166.95
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 136.85 |
| Monthly Target 3 | 148.15 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Marc Technocrats
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 150.00 (2.04%) | 144.00 | 135.00 - 159.45 | 0.2738 times | Wed 26 August 2026 | 147.00 (27.55%) | 116.00 | 110.35 - 148.00 | 0.4049 times | Fri 31 July 2026 | 115.25 (72.01%) | 97.45 | 95.50 - 131.50 | 0.6456 times | Fri 10 April 2026 | 67.00 (9.66%) | 60.35 | 58.00 - 70.10 | 0.1543 times | Mon 30 March 2026 | 61.10 (0.16%) | 61.00 | 59.00 - 70.80 | 0.6074 times | Fri 27 February 2026 | 61.00 (16.3%) | 50.35 | 46.20 - 72.30 | 1.7293 times | Fri 30 January 2026 | 52.45 (0%) | 43.75 | 40.75 - 56.00 | 3.1847 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MarcTechnocrats
Please login to view indicator analysis. or View indicator analysis of MarcTechnocrats MARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marc Technocrats MARC_SM
DMA (daily moving average) of Marc Technocrats MARC_SM
| DMA period | DMA value |
| 5 day DMA | 151.14 |
| 12 day DMA | 148.02 |
| 20 day DMA | 140.52 |
| 35 day DMA | 132.12 |
| 50 day DMA | 112.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Marc Technocrats MARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.31 | 151.97 | 150.01 |
| 12 day EMA | 146.84 | 146.26 | 144.51 |
| 20 day EMA | 140.68 | 139.7 | 137.99 |
| 35 day EMA | 126.36 | 124.97 | 123.15 |
| 50 day EMA | 112.46 | 110.93 | 109.1 |
SMA (simple moving average) of Marc Technocrats MARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.14 | 151.34 | 149.39 |
| 12 day SMA | 148.02 | 147.2 | 145.58 |
| 20 day SMA | 140.52 | 139.63 | 138.38 |
| 35 day SMA | 132.12 | 130.91 | 128.37 |
| 50 day SMA | 112.59 | 110.87 | 109.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.