MarcTechnocrats MARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_SM are 108.88 and 120.08

Daily Target 199.72
Daily Target 2106.83
Daily Target 3110.91666666667
Daily Target 4118.03
Daily Target 5122.12

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Tue 21 July 2026 113.95 (5.71%) 110.00 103.80 - 115.00 1.1594 times
Mon 20 July 2026 107.80 (60.9%) 97.45 95.50 - 111.00 3.7681 times
Fri 10 April 2026 67.00 (-2.05%) 67.00 67.00 - 67.00 0.0483 times
Thu 09 April 2026 68.40 (-1.44%) 68.20 68.20 - 68.40 0.1449 times
Wed 08 April 2026 69.40 (10.69%) 65.25 65.25 - 70.10 2.4638 times
Tue 07 April 2026 62.70 (-1.26%) 58.00 58.00 - 63.60 0.6763 times
Mon 06 April 2026 63.50 (2.42%) 62.00 62.00 - 66.00 0.7729 times
Thu 02 April 2026 62.00 (2.23%) 61.65 61.65 - 62.00 0.1449 times
Wed 01 April 2026 60.65 (-0.74%) 60.35 60.15 - 61.15 0.2415 times
Mon 30 March 2026 61.10 (-1.45%) 62.00 60.40 - 62.00 0.5797 times
Fri 27 March 2026 62.00 (-4.02%) 64.20 60.10 - 64.20 1.1111 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_SM are 104.73 and 124.23

Weekly Target 188.65
Weekly Target 2101.3
Weekly Target 3108.15
Weekly Target 4120.8
Weekly Target 5127.65

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Tue 21 July 2026 113.95 (70.07%) 97.45 95.50 - 115.00 0.7595 times
Fri 10 April 2026 67.00 (8.06%) 62.00 58.00 - 70.10 0.6329 times
Thu 02 April 2026 62.00 (0%) 62.00 60.15 - 62.00 0.1489 times
Fri 27 March 2026 62.00 (-3.5%) 62.50 60.10 - 66.00 0.5659 times
Fri 20 March 2026 64.25 (1.9%) 63.05 63.05 - 70.80 0.752 times
Fri 13 March 2026 63.05 (-2.25%) 60.80 60.80 - 65.40 0.6999 times
Fri 06 March 2026 64.50 (5.74%) 61.00 59.00 - 64.50 0.618 times
Fri 27 February 2026 61.00 (-3.17%) 62.00 59.10 - 62.95 0.35 times
Fri 20 February 2026 63.00 (-1.79%) 63.85 60.10 - 66.75 0.3276 times
Fri 13 February 2026 64.15 (22.19%) 51.25 51.10 - 72.30 5.1452 times
Fri 06 February 2026 52.50 (0.1%) 50.35 46.20 - 55.00 1.936 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_SM are 104.73 and 124.23

Monthly Target 188.65
Monthly Target 2101.3
Monthly Target 3108.15
Monthly Target 4120.8
Monthly Target 5127.65

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Tue 21 July 2026 113.95 (70.07%) 97.45 95.50 - 115.00 0.1448 times
Fri 10 April 2026 67.00 (9.66%) 60.35 58.00 - 70.10 0.132 times
Mon 30 March 2026 61.10 (0.16%) 61.00 59.00 - 70.80 0.5196 times
Fri 27 February 2026 61.00 (16.3%) 50.35 46.20 - 72.30 1.4793 times
Fri 30 January 2026 52.45 (0%) 43.75 40.75 - 56.00 2.7243 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_SM

DMA (daily moving average) of Marc Technocrats MARC_SM

DMA period DMA value
5 day DMA 85.31
12 day DMA 71.93
20 day DMA 68.72
35 day DMA 65.99
50 day DMA 63.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4380.1766.35
12 day EMA78.0371.564.9
20 day EMA72.5168.1563.98
35 day EMA67.3664.6262.08
50 day EMA64.4362.4160.56

SMA (simple moving average) of Marc Technocrats MARC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3175.0666.2
12 day SMA71.9367.864.13
20 day SMA68.7266.2764.05
35 day SMA65.9964.5563.31
50 day SMA63.2561.9560.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme