Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 35.4 and 35.4
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.4 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.4 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 0.1515 times | Thu 19 February 2026 | 35.40 (7.11%) | 33.00 | 33.00 - 35.40 | 1.3636 times | Wed 18 February 2026 | 33.05 (3.61%) | 31.90 | 31.90 - 33.40 | 2.4242 times | Tue 17 February 2026 | 31.90 (8.87%) | 29.50 | 29.50 - 31.90 | 1.3636 times | Mon 16 February 2026 | 29.30 (0%) | 29.30 | 29.30 - 29.30 | 0.303 times | Fri 13 February 2026 | 29.30 (-3.93%) | 29.55 | 29.10 - 29.55 | 0.303 times | Thu 12 February 2026 | 30.50 (2.01%) | 30.00 | 29.55 - 30.50 | 1.0606 times | Wed 11 February 2026 | 29.90 (-1.81%) | 30.50 | 29.60 - 30.50 | 1.5152 times | Tue 10 February 2026 | 30.45 (1.33%) | 28.80 | 28.80 - 30.45 | 0.6061 times | Mon 09 February 2026 | 30.05 (0.33%) | 30.95 | 30.00 - 31.45 | 0.9091 times | Thu 05 February 2026 | 29.95 (1.7%) | 29.95 | 29.95 - 30.00 | 0.303 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 32.35 and 38.45
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.40 (20.82%) | 29.30 | 29.30 - 35.40 | 1.2211 times | Fri 13 February 2026 | 29.30 (-2.17%) | 30.95 | 28.80 - 31.45 | 0.9571 times | Thu 05 February 2026 | 29.95 (9.71%) | 28.85 | 27.10 - 31.00 | 0.9571 times | Fri 30 January 2026 | 27.30 (-18.75%) | 33.75 | 26.75 - 33.75 | 3.1353 times | Fri 23 January 2026 | 33.60 (-4%) | 35.00 | 31.35 - 35.00 | 0.7591 times | Fri 16 January 2026 | 35.00 (-2.23%) | 36.80 | 35.00 - 37.25 | 0.5941 times | Fri 09 January 2026 | 35.80 (-7.61%) | 37.55 | 35.00 - 38.70 | 0.7591 times | Fri 02 January 2026 | 38.75 (-3.13%) | 39.00 | 38.00 - 39.85 | 0.5611 times | Fri 26 December 2025 | 40.00 (-0.12%) | 39.35 | 38.70 - 40.50 | 0.429 times | Thu 18 December 2025 | 40.05 (-3.03%) | 41.30 | 39.00 - 41.95 | 0.6271 times | Fri 12 December 2025 | 41.30 (3.9%) | 38.05 | 37.10 - 41.30 | 1.0231 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 31.25 and 39.55
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 32.633333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.40 (29.67%) | 28.85 | 27.10 - 35.40 | 0.4498 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 0.767 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 0.6061 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 0.7718 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 0.9801 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 1.2121 times | Fri 29 August 2025 | 39.95 (-2.08%) | 41.50 | 37.20 - 42.00 | 0.6581 times | Thu 31 July 2025 | 40.80 (-13.47%) | 47.00 | 40.20 - 47.15 | 1.5009 times | Mon 30 June 2025 | 47.15 (4.66%) | 46.85 | 40.65 - 50.00 | 1.3968 times | Fri 30 May 2025 | 45.05 (4.04%) | 44.00 | 38.40 - 49.90 | 1.6572 times | Wed 30 April 2025 | 43.30 (18.63%) | 37.00 | 36.45 - 54.50 | 1.0322 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.8 |
| 35 day DMA | 33.07 |
| 50 day DMA | 35.16 |
| 100 day DMA | 37.66 |
| 150 day DMA | 38.8 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 32.67 | 31.3 |
| 12 day EMA | 32.13 | 31.54 | 30.84 |
| 20 day EMA | 32.13 | 31.79 | 31.41 |
| 35 day EMA | 33.45 | 33.34 | 33.22 |
| 50 day EMA | 35.4 | 35.4 | 35.4 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 31.79 | 30.81 |
| 12 day SMA | 31.22 | 30.78 | 30.23 |
| 20 day SMA | 30.8 | 30.68 | 30.56 |
| 35 day SMA | 33.07 | 33.17 | 33.31 |
| 50 day SMA | 35.16 | 35.25 | 35.36 |
| 100 day SMA | 37.66 | 37.71 | 37.76 |
| 150 day SMA | 38.8 | 38.86 | 38.92 |
| 200 day SMA | 40.17 | 40.24 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.