Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 374.45 and 390.7
| Daily Target 1 | 371.43 |
| Daily Target 2 | 377.47 |
| Daily Target 3 | 387.68333333333 |
| Daily Target 4 | 393.72 |
| Daily Target 5 | 403.93 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.50 (-1.34%) | 386.75 | 381.65 - 397.90 | 1.3167 times | Mon 27 July 2026 | 388.70 (1.55%) | 386.10 | 383.40 - 394.50 | 1.4168 times | Fri 24 July 2026 | 382.75 (-0.26%) | 381.80 | 376.20 - 390.45 | 0.6313 times | Thu 23 July 2026 | 383.75 (-1.22%) | 386.80 | 380.00 - 392.20 | 0.4074 times | Wed 22 July 2026 | 388.50 (-0.6%) | 392.40 | 385.00 - 393.00 | 0.9219 times | Tue 21 July 2026 | 390.85 (-1.49%) | 396.75 | 390.00 - 396.90 | 1.173 times | Mon 20 July 2026 | 396.75 (1.51%) | 392.00 | 383.30 - 399.75 | 1.4126 times | Fri 17 July 2026 | 390.85 (-1.33%) | 396.00 | 385.70 - 396.25 | 1.036 times | Thu 16 July 2026 | 396.10 (-0.05%) | 396.65 | 392.10 - 402.45 | 0.745 times | Wed 15 July 2026 | 396.30 (0.16%) | 396.40 | 393.55 - 400.35 | 0.9393 times | Tue 14 July 2026 | 395.65 (-4%) | 410.10 | 392.65 - 411.45 | 0.873 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 374.45 and 390.7
| Weekly Target 1 | 371.43 |
| Weekly Target 2 | 377.47 |
| Weekly Target 3 | 387.68333333333 |
| Weekly Target 4 | 393.72 |
| Weekly Target 5 | 403.93 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.50 (0.2%) | 386.10 | 381.65 - 397.90 | 0.515 times | Fri 24 July 2026 | 382.75 (-2.07%) | 392.00 | 376.20 - 399.75 | 0.8566 times | Fri 17 July 2026 | 390.85 (-4.67%) | 408.70 | 385.70 - 415.95 | 0.8716 times | Fri 10 July 2026 | 410.00 (-4.03%) | 418.40 | 391.65 - 424.50 | 0.7461 times | Fri 03 July 2026 | 427.20 (5.46%) | 402.00 | 395.20 - 436.40 | 1.2996 times | Thu 25 June 2026 | 405.10 (1.72%) | 399.95 | 396.90 - 414.00 | 0.732 times | Fri 19 June 2026 | 398.25 (-1.14%) | 408.00 | 394.15 - 419.95 | 1.4843 times | Fri 12 June 2026 | 402.85 (-1.48%) | 405.00 | 385.00 - 420.90 | 1.1944 times | Fri 05 June 2026 | 408.90 (-11.45%) | 461.70 | 397.05 - 467.45 | 1.545 times | Fri 29 May 2026 | 461.75 (-4.1%) | 482.00 | 460.10 - 500.00 | 0.7553 times | Fri 22 May 2026 | 481.50 (-0.27%) | 480.85 | 465.50 - 499.90 | 0.4357 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 349.75 and 409.95
| Monthly Target 1 | 338.5 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 398.7 |
| Monthly Target 4 | 421.2 |
| Monthly Target 5 | 458.9 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 383.50 (-4.29%) | 400.70 | 376.20 - 436.40 | 0.664 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.9145 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.605 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.7256 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.8551 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.6623 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.5902 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.9947 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 1.1753 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.8134 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 1.2261 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 385.44 |
| 12 day DMA | 392.15 |
| 20 day DMA | 399.54 |
| 35 day DMA | 401.09 |
| 50 day DMA | 420.2 |
| 100 day DMA | 433.48 |
| 150 day DMA | 455.88 |
| 200 day DMA | 486.55 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.39 | 387.83 | 387.4 |
| 12 day EMA | 391.51 | 392.96 | 393.74 |
| 20 day EMA | 397.17 | 398.61 | 399.65 |
| 35 day EMA | 410.75 | 412.35 | 413.74 |
| 50 day EMA | 422.48 | 424.07 | 425.51 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.44 | 386.91 | 388.52 |
| 12 day SMA | 392.15 | 394.36 | 395.03 |
| 20 day SMA | 399.54 | 400.44 | 401.26 |
| 35 day SMA | 401.09 | 401.82 | 402.67 |
| 50 day SMA | 420.2 | 422.2 | 424.15 |
| 100 day SMA | 433.48 | 433.8 | 433.97 |
| 150 day SMA | 455.88 | 456.99 | 458.07 |
| 200 day SMA | 486.55 | 487.61 | 488.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.