Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 430.53 and 449.23
| Daily Target 1 | 426.2 |
| Daily Target 2 | 434.85 |
| Daily Target 3 | 444.9 |
| Daily Target 4 | 453.55 |
| Daily Target 5 | 463.6 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 443.50 (-1.35%) | 445.00 | 436.25 - 454.95 | 0.6177 times | Wed 08 April 2026 | 449.55 (6.57%) | 430.00 | 427.30 - 451.80 | 0.5999 times | Tue 07 April 2026 | 421.85 (1.47%) | 412.35 | 406.35 - 425.00 | 0.4599 times | Mon 06 April 2026 | 415.75 (1.19%) | 406.40 | 405.25 - 421.90 | 0.4775 times | Thu 02 April 2026 | 410.85 (3.82%) | 394.80 | 385.00 - 420.00 | 0.492 times | Wed 01 April 2026 | 395.75 (3.91%) | 390.00 | 389.90 - 409.00 | 0.9582 times | Mon 30 March 2026 | 380.85 (-2.91%) | 386.00 | 368.30 - 408.10 | 3.2835 times | Fri 27 March 2026 | 392.25 (-6.07%) | 411.50 | 390.00 - 414.80 | 1.2074 times | Wed 25 March 2026 | 417.60 (0.98%) | 413.55 | 410.20 - 426.75 | 1.1571 times | Tue 24 March 2026 | 413.55 (1.65%) | 411.00 | 404.85 - 420.05 | 0.7468 times | Mon 23 March 2026 | 406.85 (-2.89%) | 418.40 | 394.05 - 418.40 | 1.3238 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 424.38 and 474.08
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 414.18 |
| Weekly Target 3 | 434.56666666667 |
| Weekly Target 4 | 463.88 |
| Weekly Target 5 | 484.27 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 443.50 (7.95%) | 406.40 | 405.25 - 454.95 | 0.5597 times | Thu 02 April 2026 | 410.85 (4.74%) | 386.00 | 368.30 - 420.00 | 1.2294 times | Fri 27 March 2026 | 392.25 (-6.37%) | 418.40 | 390.00 - 426.75 | 1.1519 times | Fri 20 March 2026 | 418.95 (10.24%) | 380.10 | 370.00 - 430.55 | 1.0806 times | Fri 13 March 2026 | 380.05 (-11.74%) | 426.70 | 375.90 - 446.00 | 3.0056 times | Fri 06 March 2026 | 430.60 (-0.57%) | 412.00 | 406.20 - 439.70 | 0.5882 times | Fri 27 February 2026 | 433.05 (-3.57%) | 449.50 | 393.80 - 455.00 | 1.0128 times | Fri 20 February 2026 | 449.10 (-7.01%) | 482.00 | 445.20 - 484.80 | 0.34 times | Fri 13 February 2026 | 482.95 (-2.46%) | 497.80 | 481.20 - 512.90 | 0.404 times | Fri 06 February 2026 | 495.15 (-4.38%) | 513.10 | 486.95 - 527.00 | 0.6279 times | Fri 30 January 2026 | 517.85 (5.67%) | 491.00 | 463.55 - 520.95 | 0.5828 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 414.25 and 484.2
| Monthly Target 1 | 357.87 |
| Monthly Target 2 | 400.68 |
| Monthly Target 3 | 427.81666666667 |
| Monthly Target 4 | 470.63 |
| Monthly Target 5 | 497.77 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 443.50 (16.45%) | 390.00 | 385.00 - 454.95 | 0.1811 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.2919 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.4612 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.411 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.6927 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.8185 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.2628 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.8538 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.7718 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 3.2553 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 3.2597 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 428.3 |
| 12 day DMA | 413.94 |
| 20 day DMA | 410.43 |
| 35 day DMA | 422.04 |
| 50 day DMA | 445.36 |
| 100 day DMA | 490.03 |
| 150 day DMA | 529.93 |
| 200 day DMA | 564.96 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.63 | 424.2 | 411.52 |
| 12 day EMA | 419.62 | 415.28 | 409.05 |
| 20 day EMA | 419.45 | 416.92 | 413.49 |
| 35 day EMA | 432.17 | 431.5 | 430.44 |
| 50 day EMA | 448.37 | 448.57 | 448.53 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.3 | 418.75 | 405.01 |
| 12 day SMA | 413.94 | 411.31 | 409.08 |
| 20 day SMA | 410.43 | 408.92 | 407.97 |
| 35 day SMA | 422.04 | 423.16 | 424.47 |
| 50 day SMA | 445.36 | 446.3 | 447.27 |
| 100 day SMA | 490.03 | 491.45 | 492.78 |
| 150 day SMA | 529.93 | 531.2 | 532.46 |
| 200 day SMA | 564.96 | 565.67 | 566.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.