Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 422.13 and 459.93
| Daily Target 1 | 391.28 |
| Daily Target 2 | 415.17 |
| Daily Target 3 | 429.08333333333 |
| Daily Target 4 | 452.97 |
| Daily Target 5 | 466.88 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 439.05 (7.22%) | 415.00 | 405.20 - 443.00 | 1.9443 times | Wed 11 November 2026 | 409.50 (2.92%) | 397.90 | 397.90 - 414.40 | 2.0225 times | Mon 09 November 2026 | 397.90 (-0.53%) | 396.95 | 393.20 - 405.15 | 0.1356 times | Sun 08 November 2026 | 400.00 (0.36%) | 395.20 | 395.05 - 409.00 | 0.1414 times | Fri 06 November 2026 | 398.55 (-0.34%) | 393.75 | 391.15 - 402.10 | 0.2212 times | Thu 05 November 2026 | 399.90 (1.86%) | 398.00 | 391.45 - 405.15 | 1.1961 times | Tue 03 November 2026 | 392.60 (2.33%) | 378.20 | 375.55 - 397.35 | 0.6229 times | Mon 02 November 2026 | 383.65 (2.79%) | 389.95 | 370.35 - 413.90 | 3.1274 times | Fri 30 October 2026 | 373.25 (0.17%) | 371.50 | 365.85 - 374.90 | 0.2378 times | Thu 29 October 2026 | 372.60 (0.93%) | 369.15 | 364.05 - 375.95 | 0.3508 times | Wed 28 October 2026 | 369.15 (2.68%) | 360.80 | 357.50 - 374.00 | 0.4091 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 416.13 and 465.93
| Weekly Target 1 | 375.28 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 425.08333333333 |
| Weekly Target 4 | 456.97 |
| Weekly Target 5 | 474.88 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 439.05 (10.16%) | 395.20 | 393.20 - 443.00 | 1.1912 times | Fri 06 November 2026 | 398.55 (6.78%) | 389.95 | 370.35 - 413.90 | 1.4505 times | Fri 30 October 2026 | 373.25 (0.4%) | 371.90 | 356.20 - 385.25 | 0.6651 times | Fri 23 October 2026 | 371.75 (-2.84%) | 389.70 | 348.95 - 399.05 | 2.2802 times | Fri 16 October 2026 | 382.60 (8.19%) | 357.00 | 352.20 - 398.90 | 0.9892 times | Fri 09 October 2026 | 353.65 (-8.88%) | 396.50 | 352.70 - 396.50 | 0.7378 times | Thu 01 October 2026 | 388.10 (-5.73%) | 404.00 | 373.20 - 409.90 | 0.4542 times | Fri 25 September 2026 | 411.70 (0.66%) | 408.00 | 405.10 - 426.80 | 0.385 times | Fri 18 September 2026 | 409.00 (-6.07%) | 435.45 | 397.25 - 435.45 | 0.5116 times | Fri 11 September 2026 | 435.45 (-0.56%) | 439.00 | 428.00 - 467.40 | 1.3352 times | Fri 04 September 2026 | 437.90 (3.88%) | 423.05 | 410.10 - 450.00 | 3.0692 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 404.7 and 477.35
| Monthly Target 1 | 344.82 |
| Monthly Target 2 | 391.93 |
| Monthly Target 3 | 417.46666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 490.12 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 439.05 (17.63%) | 389.95 | 370.35 - 443.00 | 0.552 times | Fri 30 October 2026 | 373.25 (-4.09%) | 388.75 | 348.95 - 399.05 | 1.0086 times | Wed 30 September 2026 | 389.15 (-5.79%) | 413.60 | 382.20 - 467.40 | 1.0907 times | Mon 31 August 2026 | 413.05 (5.99%) | 400.35 | 344.05 - 440.00 | 3.278 times | Fri 31 July 2026 | 389.70 (-2.75%) | 400.70 | 376.20 - 436.40 | 0.5687 times | Tue 30 June 2026 | 400.70 (-13.22%) | 461.70 | 385.00 - 467.45 | 0.6724 times | Fri 29 May 2026 | 461.75 (-1.82%) | 469.00 | 460.10 - 528.00 | 0.4449 times | Thu 30 April 2026 | 470.30 (23.49%) | 390.00 | 385.00 - 500.00 | 0.5336 times | Mon 30 March 2026 | 380.85 (-12.05%) | 412.00 | 368.30 - 446.00 | 1.3641 times | Fri 27 February 2026 | 433.05 (-16.38%) | 513.10 | 393.80 - 527.00 | 0.487 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.434 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 409 |
| 12 day DMA | 391.3 |
| 20 day DMA | 382.7 |
| 35 day DMA | 383.75 |
| 50 day DMA | 397.44 |
| 100 day DMA | 395.35 |
| 150 day DMA | 417.42 |
| 200 day DMA | 425.73 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.03 | 400.02 | 395.28 |
| 12 day EMA | 397.95 | 390.48 | 387.02 |
| 20 day EMA | 391.89 | 386.93 | 384.56 |
| 35 day EMA | 394.86 | 392.26 | 391.24 |
| 50 day EMA | 400.48 | 398.91 | 398.48 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409 | 401.17 | 397.79 |
| 12 day SMA | 391.3 | 385.72 | 382.57 |
| 20 day SMA | 382.7 | 378.73 | 376.04 |
| 35 day SMA | 383.75 | 383.14 | 383.13 |
| 50 day SMA | 397.44 | 397.09 | 397.48 |
| 100 day SMA | 395.35 | 395.08 | 395.08 |
| 150 day SMA | 417.42 | 417.23 | 417.14 |
| 200 day SMA | 425.73 | 426.08 | 426.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.