Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 442.03 and 451.68
| Daily Target 1 | 434.27 |
| Daily Target 2 | 440.13 |
| Daily Target 3 | 443.91666666667 |
| Daily Target 4 | 449.78 |
| Daily Target 5 | 453.57 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 446.00 (2.02%) | 439.90 | 438.05 - 447.70 | 0.2588 times | Tue 23 April 2024 | 437.15 (-0.95%) | 442.20 | 434.45 - 450.40 | 0.3829 times | Mon 22 April 2024 | 441.35 (0.49%) | 444.80 | 435.90 - 446.45 | 0.3465 times | Fri 19 April 2024 | 439.20 (-1.44%) | 441.90 | 437.50 - 444.45 | 0.2347 times | Thu 18 April 2024 | 445.60 (-2.75%) | 459.90 | 440.45 - 462.65 | 0.6831 times | Tue 16 April 2024 | 458.20 (2.28%) | 448.80 | 448.50 - 464.00 | 0.2823 times | Mon 15 April 2024 | 448.00 (-3.47%) | 445.00 | 445.00 - 458.00 | 0.6661 times | Fri 12 April 2024 | 464.10 (1.98%) | 457.45 | 452.75 - 468.70 | 0.8885 times | Wed 10 April 2024 | 455.10 (0.14%) | 459.45 | 441.05 - 460.95 | 0.9421 times | Tue 09 April 2024 | 454.45 (-6.7%) | 445.00 | 435.00 - 467.10 | 5.315 times | Mon 08 April 2024 | 487.10 (-0.81%) | 491.10 | 482.30 - 505.00 | 0.9045 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 440.23 and 456.18
| Weekly Target 1 | 427.67 |
| Weekly Target 2 | 436.83 |
| Weekly Target 3 | 443.61666666667 |
| Weekly Target 4 | 452.78 |
| Weekly Target 5 | 459.57 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 446.00 (1.55%) | 444.80 | 434.45 - 450.40 | 0.168 times | Fri 19 April 2024 | 439.20 (-5.37%) | 445.00 | 437.50 - 464.00 | 0.3172 times | Fri 12 April 2024 | 464.10 (-5.5%) | 491.10 | 435.00 - 505.00 | 1.3684 times | Fri 05 April 2024 | 491.10 (-4.18%) | 511.80 | 482.95 - 531.00 | 0.7296 times | Thu 28 March 2024 | 512.50 (4.6%) | 494.80 | 486.20 - 520.00 | 0.2941 times | Fri 22 March 2024 | 489.95 (3.58%) | 471.20 | 453.30 - 500.75 | 0.4683 times | Fri 15 March 2024 | 473.00 (-9.67%) | 533.70 | 451.70 - 533.70 | 0.6659 times | Thu 07 March 2024 | 523.65 (0.4%) | 525.90 | 479.55 - 529.95 | 1.1988 times | Sat 02 March 2024 | 521.55 (11.26%) | 468.75 | 461.95 - 529.40 | 2.204 times | Fri 23 February 2024 | 468.75 (19.66%) | 397.65 | 393.00 - 508.95 | 2.5857 times | Fri 16 February 2024 | 391.75 (0.42%) | 393.40 | 358.35 - 399.00 | 0.5486 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 391.95 and 488.5
| Monthly Target 1 | 373.93 |
| Monthly Target 2 | 409.97 |
| Monthly Target 3 | 470.48333333333 |
| Monthly Target 4 | 506.52 |
| Monthly Target 5 | 567.03 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 446.00 (-12.98%) | 511.80 | 434.45 - 531.00 | 0.9916 times | Thu 28 March 2024 | 512.50 (4.77%) | 487.05 | 451.70 - 533.70 | 1.4662 times | Thu 29 February 2024 | 489.15 (22.52%) | 400.55 | 358.35 - 508.95 | 1.9041 times | Wed 31 January 2024 | 399.25 (-4.28%) | 418.00 | 380.60 - 458.25 | 0.8877 times | Fri 29 December 2023 | 417.10 (-9.48%) | 461.20 | 401.65 - 489.90 | 0.568 times | Thu 30 November 2023 | 460.80 (16.72%) | 394.05 | 394.00 - 482.00 | 0.7991 times | Tue 31 October 2023 | 394.80 (-12.98%) | 452.00 | 392.35 - 476.75 | 0.7194 times | Fri 29 September 2023 | 453.70 (21.83%) | 377.00 | 366.65 - 469.00 | 1.1122 times | Thu 31 August 2023 | 372.40 (8.81%) | 347.60 | 337.10 - 389.00 | 0.8848 times | Mon 31 July 2023 | 342.25 (7.74%) | 325.00 | 311.95 - 347.10 | 0.6668 times | Fri 30 June 2023 | 317.65 (7.82%) | 294.90 | 294.60 - 339.00 | 1.1678 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 441.86 |
| 12 day DMA | 455.61 |
| 20 day DMA | 473.85 |
| 35 day DMA | 481.3 |
| 50 day DMA | 463.35 |
| 100 day DMA | 444.82 |
| 150 day DMA | 444.35 |
| 200 day DMA | 422.01 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.6 | 443.9 | 447.28 |
| 12 day EMA | 455 | 456.63 | 460.17 |
| 20 day EMA | 461.9 | 463.57 | 466.35 |
| 35 day EMA | 460.89 | 461.77 | 463.22 |
| 50 day EMA | 456.88 | 457.32 | 458.14 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.86 | 444.3 | 446.47 |
| 12 day SMA | 455.61 | 459.31 | 464.16 |
| 20 day SMA | 473.85 | 475.41 | 476.55 |
| 35 day SMA | 481.3 | 482.54 | 483.46 |
| 50 day SMA | 463.35 | 462.67 | 462.38 |
| 100 day SMA | 444.82 | 445 | 445.24 |
| 150 day SMA | 444.35 | 444.23 | 444.17 |
| 200 day SMA | 422.01 | 421.36 | 420.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.