MarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets MarathonNextgen

Strong Daily Stock price targets for MarathonNextgen MARATHON are 545.5 and 554.3

Daily Target 1539.47
Daily Target 2542.73
Daily Target 3548.26666666667
Daily Target 4551.53
Daily Target 5557.07

Daily price and volume Marathon Nextgen

Date Closing Open Range Volume
Thu 11 December 2025 546.00 (-1.36%) 545.50 545.00 - 553.80 0.2042 times
Wed 10 December 2025 553.55 (-0.14%) 557.30 545.30 - 565.00 0.2697 times
Tue 09 December 2025 554.35 (0.1%) 546.80 536.10 - 565.00 0.3932 times
Mon 08 December 2025 553.80 (-0.05%) 558.55 535.05 - 567.00 0.4712 times
Fri 05 December 2025 554.10 (1.64%) 542.40 528.50 - 565.75 0.7808 times
Thu 04 December 2025 545.15 (0.3%) 544.25 539.95 - 547.55 0.312 times
Wed 03 December 2025 543.50 (-1.68%) 555.70 542.10 - 555.70 1.0111 times
Tue 02 December 2025 552.80 (-0.32%) 552.90 540.10 - 561.95 0.8963 times
Mon 01 December 2025 554.55 (1.02%) 552.25 548.50 - 580.00 0.7403 times
Fri 28 November 2025 548.95 (-0.99%) 555.00 542.80 - 562.00 4.9213 times
Thu 27 November 2025 554.45 (-1.54%) 558.00 551.15 - 566.10 0.2481 times

 Daily chart MarathonNextgen

Weekly price and charts MarathonNextgen

Strong weekly Stock price targets for MarathonNextgen MARATHON are 524.55 and 556.5

Weekly Target 1517.4
Weekly Target 2531.7
Weekly Target 3549.35
Weekly Target 4563.65
Weekly Target 5581.3

Weekly price and volumes for Marathon Nextgen

Date Closing Open Range Volume
Thu 11 December 2025 546.00 (-1.46%) 558.55 535.05 - 567.00 0.2971 times
Fri 05 December 2025 554.10 (0.94%) 552.25 528.50 - 580.00 0.8303 times
Fri 28 November 2025 548.95 (-2.72%) 561.50 542.80 - 573.35 1.369 times
Fri 21 November 2025 564.30 (0.26%) 565.65 543.05 - 605.00 1.3523 times
Fri 14 November 2025 562.85 (-5.08%) 586.00 554.70 - 599.50 0.5329 times
Fri 07 November 2025 593.00 (-1.45%) 602.10 578.00 - 616.90 0.2944 times
Fri 31 October 2025 601.75 (-2.44%) 619.00 600.10 - 630.00 0.5709 times
Fri 24 October 2025 616.80 (0.39%) 621.00 610.20 - 678.05 1.7297 times
Fri 17 October 2025 614.40 (7.32%) 572.50 549.30 - 629.65 1.9812 times
Fri 10 October 2025 572.50 (-4.68%) 601.00 566.35 - 617.00 1.0423 times
Fri 03 October 2025 600.60 (-2.4%) 619.05 581.90 - 619.05 0.3566 times

 weekly chart MarathonNextgen

Monthly price and charts MarathonNextgen

Strong monthly Stock price targets for MarathonNextgen MARATHON are 511.5 and 563

Monthly Target 1500
Monthly Target 2523
Monthly Target 3551.5
Monthly Target 4574.5
Monthly Target 5603

Monthly price and volumes Marathon Nextgen

Date Closing Open Range Volume
Thu 11 December 2025 546.00 (-0.54%) 552.25 528.50 - 580.00 0.2183 times
Fri 28 November 2025 548.95 (-8.77%) 602.10 542.80 - 616.90 0.6872 times
Fri 31 October 2025 601.75 (1.97%) 591.00 549.30 - 678.05 1.0602 times
Tue 30 September 2025 590.15 (-7.03%) 636.50 581.90 - 685.40 0.7168 times
Fri 29 August 2025 634.75 (-10.7%) 710.00 606.15 - 710.00 0.648 times
Thu 31 July 2025 710.80 (8.92%) 651.50 638.05 - 769.45 2.733 times
Mon 30 June 2025 652.60 (34.81%) 486.00 481.00 - 669.00 2.7367 times
Fri 30 May 2025 484.10 (-1.67%) 486.10 469.95 - 539.00 0.1827 times
Wed 30 April 2025 492.30 (-4.94%) 515.90 446.15 - 568.80 0.3682 times
Fri 28 March 2025 517.90 (31.38%) 395.05 352.05 - 540.00 0.6489 times
Fri 28 February 2025 394.20 (-27.38%) 560.95 380.60 - 574.00 0.2544 times

 monthly chart MarathonNextgen

DMA SMA EMA moving averages of Marathon Nextgen MARATHON

DMA (daily moving average) of Marathon Nextgen MARATHON

DMA period DMA value
5 day DMA 552.36
12 day DMA 552.03
20 day DMA 555.65
35 day DMA 574.2
50 day DMA 580.24
100 day DMA 615.83
150 day DMA 607.62
200 day DMA 572.62

EMA (exponential moving average) of Marathon Nextgen MARATHON

EMA period EMA current EMA prev EMA prev2
5 day EMA550.6552.9552.58
12 day EMA553.57554.95555.2
20 day EMA558.97560.34561.05
35 day EMA569.21570.58571.58
50 day EMA581.46582.91584.11

SMA (simple moving average) of Marathon Nextgen MARATHON

SMA period SMA current SMA prev SMA prev2
5 day SMA552.36552.19550.18
12 day SMA552.03552.68553.03
20 day SMA555.65556.73558.34
35 day SMA574.2577.33580.45
50 day SMA580.24581.27582.5
100 day SMA615.83617.98619.92
150 day SMA607.62607.16606.73
200 day SMA572.62572.17571.84
Back to top | Use Dark Theme