Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 473.68 and 490.48
| Daily Target 1 | 470.58 |
| Daily Target 2 | 476.77 |
| Daily Target 3 | 487.38333333333 |
| Daily Target 4 | 493.57 |
| Daily Target 5 | 504.18 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-2.51%) | 490.00 | 481.20 - 498.00 | 0.8756 times | Thu 12 February 2026 | 495.40 (-0.17%) | 498.90 | 491.30 - 500.00 | 1.0143 times | Wed 11 February 2026 | 496.25 (-2.28%) | 505.15 | 495.15 - 508.95 | 1.0971 times | Tue 10 February 2026 | 507.85 (1.02%) | 505.20 | 500.10 - 512.90 | 0.6301 times | Mon 09 February 2026 | 502.70 (1.52%) | 497.80 | 495.30 - 508.00 | 0.6306 times | Fri 06 February 2026 | 495.15 (-1.95%) | 502.20 | 491.50 - 504.00 | 0.524 times | Thu 05 February 2026 | 505.00 (-1.56%) | 510.45 | 496.85 - 510.60 | 0.7241 times | Wed 04 February 2026 | 513.00 (3.5%) | 492.30 | 492.30 - 515.00 | 0.8118 times | Tue 03 February 2026 | 495.65 (-1.49%) | 519.30 | 489.00 - 527.00 | 2.3675 times | Mon 02 February 2026 | 503.15 (-0.14%) | 501.75 | 486.95 - 509.00 | 1.325 times | Sun 01 February 2026 | 503.85 (-2.7%) | 513.10 | 493.00 - 515.20 | 0.8488 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 466.23 and 497.93
| Weekly Target 1 | 460.65 |
| Weekly Target 2 | 471.8 |
| Weekly Target 3 | 492.35 |
| Weekly Target 4 | 503.5 |
| Weekly Target 5 | 524.05 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-2.46%) | 497.80 | 481.20 - 512.90 | 0.7029 times | Fri 06 February 2026 | 495.15 (-4.38%) | 513.10 | 486.95 - 527.00 | 1.0924 times | Fri 30 January 2026 | 517.85 (5.67%) | 491.00 | 463.55 - 520.95 | 1.014 times | Fri 23 January 2026 | 490.05 (-3.86%) | 507.55 | 480.05 - 516.70 | 1.3139 times | Fri 16 January 2026 | 509.70 (2.19%) | 498.75 | 477.10 - 512.00 | 0.6758 times | Fri 09 January 2026 | 498.80 (-5.74%) | 533.65 | 492.05 - 539.55 | 0.5734 times | Fri 02 January 2026 | 529.15 (4.67%) | 502.95 | 492.20 - 560.95 | 1.5709 times | Fri 26 December 2025 | 505.55 (-5.56%) | 538.10 | 490.20 - 544.00 | 1.8303 times | Fri 19 December 2025 | 535.30 (-2.74%) | 550.95 | 528.00 - 553.40 | 0.4244 times | Fri 12 December 2025 | 550.40 (-0.67%) | 558.55 | 535.05 - 567.00 | 0.802 times | Fri 05 December 2025 | 554.10 (0.94%) | 552.25 | 528.50 - 580.00 | 1.7227 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 459.18 and 504.98
| Monthly Target 1 | 451.25 |
| Monthly Target 2 | 467.1 |
| Monthly Target 3 | 497.05 |
| Monthly Target 4 | 512.9 |
| Monthly Target 5 | 542.85 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 482.95 (-6.74%) | 513.10 | 481.20 - 527.00 | 0.17 times | Fri 30 January 2026 | 517.85 (-6.87%) | 552.75 | 463.55 - 555.45 | 0.35 times | Wed 31 December 2025 | 556.05 (1.29%) | 552.25 | 490.20 - 580.00 | 0.5899 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.697 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.0754 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.7271 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.6572 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 2.7722 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 2.776 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.1853 times | Wed 30 April 2025 | 492.30 (-4.94%) | 515.90 | 446.15 - 568.80 | 0.3735 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 497.03 |
| 12 day DMA | 501.57 |
| 20 day DMA | 500.12 |
| 35 day DMA | 507.01 |
| 50 day DMA | 517.17 |
| 100 day DMA | 553.81 |
| 150 day DMA | 589.96 |
| 200 day DMA | 583.23 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.92 | 499.4 | 501.4 |
| 12 day EMA | 498.47 | 501.29 | 502.36 |
| 20 day EMA | 501.76 | 503.74 | 504.62 |
| 35 day EMA | 509.82 | 511.4 | 512.34 |
| 50 day EMA | 517.85 | 519.27 | 520.24 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.03 | 499.47 | 501.39 |
| 12 day SMA | 501.57 | 503.35 | 503.71 |
| 20 day SMA | 500.12 | 501.46 | 501.7 |
| 35 day SMA | 507.01 | 507.52 | 508.2 |
| 50 day SMA | 517.17 | 518.38 | 519.53 |
| 100 day SMA | 553.81 | 555.59 | 556.98 |
| 150 day SMA | 589.96 | 591.41 | 592.88 |
| 200 day SMA | 583.23 | 583.37 | 583.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.