Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 545.5 and 554.3
| Daily Target 1 | 539.47 |
| Daily Target 2 | 542.73 |
| Daily Target 3 | 548.26666666667 |
| Daily Target 4 | 551.53 |
| Daily Target 5 | 557.07 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 546.00 (-1.36%) | 545.50 | 545.00 - 553.80 | 0.2042 times | Wed 10 December 2025 | 553.55 (-0.14%) | 557.30 | 545.30 - 565.00 | 0.2697 times | Tue 09 December 2025 | 554.35 (0.1%) | 546.80 | 536.10 - 565.00 | 0.3932 times | Mon 08 December 2025 | 553.80 (-0.05%) | 558.55 | 535.05 - 567.00 | 0.4712 times | Fri 05 December 2025 | 554.10 (1.64%) | 542.40 | 528.50 - 565.75 | 0.7808 times | Thu 04 December 2025 | 545.15 (0.3%) | 544.25 | 539.95 - 547.55 | 0.312 times | Wed 03 December 2025 | 543.50 (-1.68%) | 555.70 | 542.10 - 555.70 | 1.0111 times | Tue 02 December 2025 | 552.80 (-0.32%) | 552.90 | 540.10 - 561.95 | 0.8963 times | Mon 01 December 2025 | 554.55 (1.02%) | 552.25 | 548.50 - 580.00 | 0.7403 times | Fri 28 November 2025 | 548.95 (-0.99%) | 555.00 | 542.80 - 562.00 | 4.9213 times | Thu 27 November 2025 | 554.45 (-1.54%) | 558.00 | 551.15 - 566.10 | 0.2481 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 524.55 and 556.5
| Weekly Target 1 | 517.4 |
| Weekly Target 2 | 531.7 |
| Weekly Target 3 | 549.35 |
| Weekly Target 4 | 563.65 |
| Weekly Target 5 | 581.3 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 546.00 (-1.46%) | 558.55 | 535.05 - 567.00 | 0.2971 times | Fri 05 December 2025 | 554.10 (0.94%) | 552.25 | 528.50 - 580.00 | 0.8303 times | Fri 28 November 2025 | 548.95 (-2.72%) | 561.50 | 542.80 - 573.35 | 1.369 times | Fri 21 November 2025 | 564.30 (0.26%) | 565.65 | 543.05 - 605.00 | 1.3523 times | Fri 14 November 2025 | 562.85 (-5.08%) | 586.00 | 554.70 - 599.50 | 0.5329 times | Fri 07 November 2025 | 593.00 (-1.45%) | 602.10 | 578.00 - 616.90 | 0.2944 times | Fri 31 October 2025 | 601.75 (-2.44%) | 619.00 | 600.10 - 630.00 | 0.5709 times | Fri 24 October 2025 | 616.80 (0.39%) | 621.00 | 610.20 - 678.05 | 1.7297 times | Fri 17 October 2025 | 614.40 (7.32%) | 572.50 | 549.30 - 629.65 | 1.9812 times | Fri 10 October 2025 | 572.50 (-4.68%) | 601.00 | 566.35 - 617.00 | 1.0423 times | Fri 03 October 2025 | 600.60 (-2.4%) | 619.05 | 581.90 - 619.05 | 0.3566 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 511.5 and 563
| Monthly Target 1 | 500 |
| Monthly Target 2 | 523 |
| Monthly Target 3 | 551.5 |
| Monthly Target 4 | 574.5 |
| Monthly Target 5 | 603 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 546.00 (-0.54%) | 552.25 | 528.50 - 580.00 | 0.2183 times | Fri 28 November 2025 | 548.95 (-8.77%) | 602.10 | 542.80 - 616.90 | 0.6872 times | Fri 31 October 2025 | 601.75 (1.97%) | 591.00 | 549.30 - 678.05 | 1.0602 times | Tue 30 September 2025 | 590.15 (-7.03%) | 636.50 | 581.90 - 685.40 | 0.7168 times | Fri 29 August 2025 | 634.75 (-10.7%) | 710.00 | 606.15 - 710.00 | 0.648 times | Thu 31 July 2025 | 710.80 (8.92%) | 651.50 | 638.05 - 769.45 | 2.733 times | Mon 30 June 2025 | 652.60 (34.81%) | 486.00 | 481.00 - 669.00 | 2.7367 times | Fri 30 May 2025 | 484.10 (-1.67%) | 486.10 | 469.95 - 539.00 | 0.1827 times | Wed 30 April 2025 | 492.30 (-4.94%) | 515.90 | 446.15 - 568.80 | 0.3682 times | Fri 28 March 2025 | 517.90 (31.38%) | 395.05 | 352.05 - 540.00 | 0.6489 times | Fri 28 February 2025 | 394.20 (-27.38%) | 560.95 | 380.60 - 574.00 | 0.2544 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 552.36 |
| 12 day DMA | 552.03 |
| 20 day DMA | 555.65 |
| 35 day DMA | 574.2 |
| 50 day DMA | 580.24 |
| 100 day DMA | 615.83 |
| 150 day DMA | 607.62 |
| 200 day DMA | 572.62 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.6 | 552.9 | 552.58 |
| 12 day EMA | 553.57 | 554.95 | 555.2 |
| 20 day EMA | 558.97 | 560.34 | 561.05 |
| 35 day EMA | 569.21 | 570.58 | 571.58 |
| 50 day EMA | 581.46 | 582.91 | 584.11 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.36 | 552.19 | 550.18 |
| 12 day SMA | 552.03 | 552.68 | 553.03 |
| 20 day SMA | 555.65 | 556.73 | 558.34 |
| 35 day SMA | 574.2 | 577.33 | 580.45 |
| 50 day SMA | 580.24 | 581.27 | 582.5 |
| 100 day SMA | 615.83 | 617.98 | 619.92 |
| 150 day SMA | 607.62 | 607.16 | 606.73 |
| 200 day SMA | 572.62 | 572.17 | 571.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.