MaralOverseas MARALOVER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER_BE are 55.71 and 57.7

Daily Target 155.28
Daily Target 256.14
Daily Target 357.27
Daily Target 458.13
Daily Target 559.26

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (-0.52%) 58.40 56.41 - 58.40 0.7087 times
Thu 18 June 2026 57.30 (1.15%) 56.25 55.80 - 57.50 0.7531 times
Wed 17 June 2026 56.65 (0.18%) 56.55 56.00 - 58.95 0.7875 times
Tue 16 June 2026 56.55 (-0.86%) 57.00 56.30 - 58.00 0.6836 times
Mon 15 June 2026 57.04 (1.86%) 58.00 55.31 - 58.80 2.5923 times
Fri 12 June 2026 56.00 (2.1%) 57.50 55.25 - 57.50 0.4453 times
Thu 11 June 2026 54.85 (-0.44%) 54.52 54.51 - 56.85 0.5912 times
Wed 10 June 2026 55.09 (-3.35%) 57.00 55.06 - 57.00 1.0878 times
Tue 09 June 2026 57.00 (1.91%) 58.50 54.00 - 58.50 1.7553 times
Mon 08 June 2026 55.93 (-1.86%) 55.35 54.60 - 56.25 0.5951 times
Fri 05 June 2026 56.99 (-0.25%) 56.99 56.25 - 58.00 0.8359 times

Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER_BE are 54.34 and 57.98

Weekly Target 153.45
Weekly Target 255.22
Weekly Target 357.086666666667
Weekly Target 458.86
Weekly Target 560.73

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (1.79%) 58.00 55.31 - 58.95 0.69 times
Fri 12 June 2026 56.00 (-1.74%) 55.35 54.00 - 58.50 0.5588 times
Fri 05 June 2026 56.99 (1.26%) 56.55 55.17 - 58.74 0.9761 times
Fri 29 May 2026 56.28 (-4.61%) 59.88 56.00 - 60.50 1.0122 times
Fri 22 May 2026 59.00 (9.95%) 52.76 52.75 - 59.92 1.1965 times
Fri 15 May 2026 53.66 (69.81%) 32.90 30.40 - 57.80 0.8995 times
Fri 23 April 2021 31.60 (2.27%) 29.50 28.45 - 31.60 1.6001 times
Fri 16 April 2021 30.90 (-4.48%) 31.15 29.80 - 32.30 0.9353 times
Fri 09 April 2021 32.35 (-0.46%) 32.00 30.90 - 33.85 1.3655 times
Thu 01 April 2021 32.50 (0.62%) 32.30 31.00 - 33.90 0.766 times
Fri 26 March 2021 32.30 (5.56%) 30.85 29.70 - 34.80 2.6484 times

weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER_BE are 55.5 and 60.45

Monthly Target 151.7
Monthly Target 254.35
Monthly Target 356.65
Monthly Target 459.3
Monthly Target 561.6

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Fri 19 June 2026 57.00 (1.28%) 56.55 54.00 - 58.95 0.361 times
Fri 29 May 2026 56.28 (77.82%) 56.61 52.00 - 60.50 0.4874 times
Mon 26 April 2021 31.65 (-2.16%) 31.75 28.45 - 33.85 0.7115 times
Wed 31 March 2021 32.35 (22.54%) 26.25 26.25 - 34.80 1.3616 times
Fri 26 February 2021 26.40 (-7.53%) 28.50 25.50 - 28.85 0.8523 times
Fri 29 January 2021 28.55 (1.6%) 27.10 24.30 - 33.10 2.0024 times
Thu 31 December 2020 28.10 (0%) 25.00 21.35 - 29.00 1.2237 times
Sat 20 June 2026 (0%) - 0 times

monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER_BE

DMA (daily moving average) of Maral Overseas MARALOVER_BE

DMA period DMA value
5 day DMA 56.91
12 day DMA 56.46
20 day DMA 56.86
35 day DMA 49.74
50 day DMA 44.37
100 day DMA 36.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Maral Overseas MARALOVER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8256.7356.45
12 day EMA56.3156.1855.98
20 day EMA54.6754.4254.12
35 day EMA49.8649.4448.98
50 day EMA44.443.8943.34

SMA (simple moving average) of Maral Overseas MARALOVER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9156.7156.22
12 day SMA56.4656.5556.58
20 day SMA56.8656.8656.71
35 day SMA49.7449.0348.33
50 day SMA44.3743.8543.31
100 day SMA36.1335.8535.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme