Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.96 and 47.96
| Daily Target 1 | 42.64 |
| Daily Target 2 | 44.27 |
| Daily Target 3 | 45.636666666667 |
| Daily Target 4 | 47.27 |
| Daily Target 5 | 48.64 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.91 (2.66%) | 44.00 | 44.00 - 47.00 | 0.6731 times | Thu 12 February 2026 | 44.72 (-0.84%) | 45.10 | 43.10 - 45.10 | 0.2134 times | Wed 11 February 2026 | 45.10 (-0.81%) | 45.80 | 44.56 - 46.50 | 0.3778 times | Tue 10 February 2026 | 45.47 (-0.22%) | 46.99 | 45.00 - 47.78 | 1.0708 times | Mon 09 February 2026 | 45.57 (2.77%) | 44.80 | 42.02 - 45.85 | 1.0566 times | Fri 06 February 2026 | 44.34 (3.33%) | 45.50 | 43.78 - 45.59 | 2.0679 times | Thu 05 February 2026 | 42.91 (2.88%) | 43.00 | 41.51 - 44.40 | 1.0677 times | Wed 04 February 2026 | 41.71 (-1.74%) | 42.49 | 40.10 - 43.39 | 0.8352 times | Tue 03 February 2026 | 42.45 (10.35%) | 42.80 | 41.00 - 44.70 | 2.2638 times | Mon 02 February 2026 | 38.47 (-0.18%) | 38.54 | 37.61 - 40.05 | 0.3737 times | Sun 01 February 2026 | 38.54 (-1.13%) | 37.01 | 37.00 - 40.90 | 0.3959 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 43.97 and 49.73
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.2014 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.481 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.5371 times | Fri 23 January 2026 | 37.08 (-12.42%) | 42.00 | 36.57 - 42.54 | 0.9591 times | Fri 16 January 2026 | 42.34 (2.84%) | 41.74 | 40.14 - 43.89 | 0.3621 times | Fri 09 January 2026 | 41.17 (-6.3%) | 45.80 | 39.55 - 45.80 | 1.8726 times | Fri 02 January 2026 | 43.94 (1.29%) | 43.60 | 42.26 - 45.40 | 0.5328 times | Fri 26 December 2025 | 43.38 (-3%) | 44.20 | 42.56 - 46.00 | 0.8313 times | Fri 19 December 2025 | 44.72 (-2.34%) | 46.10 | 42.32 - 46.78 | 0.729 times | Fri 12 December 2025 | 45.79 (-0.95%) | 45.75 | 44.00 - 48.42 | 0.4936 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.4257 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 41.46 and 52.24
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.91 (17.78%) | 37.01 | 37.00 - 47.78 | 0.466 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5016 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3518 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1257 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.68 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.1126 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8345 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.5287 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5312 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.8679 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.6331 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 42.85 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.85 |
| 50 day DMA | 42.84 |
| 100 day DMA | 45.14 |
| 150 day DMA | 50.77 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.53 | 44.43 |
| 12 day EMA | 43.49 | 43.05 | 42.75 |
| 20 day EMA | 42.74 | 42.41 | 42.17 |
| 35 day EMA | 42.78 | 42.6 | 42.48 |
| 50 day EMA | 43.44 | 43.34 | 43.28 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.04 | 44.68 |
| 12 day SMA | 42.85 | 42.23 | 41.8 |
| 20 day SMA | 41.13 | 40.95 | 40.86 |
| 35 day SMA | 41.85 | 41.81 | 41.82 |
| 50 day SMA | 42.84 | 42.85 | 42.9 |
| 100 day SMA | 45.14 | 45.2 | 45.27 |
| 150 day SMA | 50.77 | 50.97 | 51.18 |
| 200 day SMA | 56.34 | 56.46 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.