Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.8 and 47.29
| Daily Target 1 | 42.87 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.85 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.60 (1.6%) | 44.51 | 44.00 - 46.49 | 1.3324 times | Mon 08 December 2025 | 44.88 (-2.92%) | 45.75 | 44.25 - 48.42 | 1.8595 times | Fri 05 December 2025 | 46.23 (-1.6%) | 46.35 | 46.01 - 47.78 | 0.7123 times | Thu 04 December 2025 | 46.98 (1.73%) | 46.86 | 45.51 - 47.80 | 1.1554 times | Wed 03 December 2025 | 46.18 (-2.59%) | 47.45 | 46.01 - 47.50 | 0.9605 times | Tue 02 December 2025 | 47.41 (0.77%) | 49.00 | 47.01 - 49.99 | 0.6312 times | Mon 01 December 2025 | 47.05 (-1.47%) | 47.71 | 47.00 - 48.71 | 0.4879 times | Fri 28 November 2025 | 47.75 (1.12%) | 47.40 | 47.18 - 49.01 | 0.9562 times | Thu 27 November 2025 | 47.22 (0.23%) | 46.34 | 46.34 - 48.69 | 0.7073 times | Wed 26 November 2025 | 47.11 (0.17%) | 47.98 | 47.00 - 48.00 | 1.1973 times | Tue 25 November 2025 | 47.03 (2.42%) | 47.40 | 46.50 - 47.51 | 1.0807 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 42.59 and 47.01
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.60 (-1.36%) | 45.75 | 44.00 - 48.42 | 0.2453 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.3033 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 0.6276 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 0.5257 times | Fri 14 November 2025 | 49.84 (-6.17%) | 53.10 | 48.00 - 53.10 | 0.7942 times | Fri 07 November 2025 | 53.12 (11.53%) | 47.63 | 45.25 - 53.87 | 4.3901 times | Fri 31 October 2025 | 47.63 (1.3%) | 47.11 | 45.82 - 48.90 | 0.6378 times | Fri 24 October 2025 | 47.02 (4.54%) | 45.61 | 44.15 - 48.90 | 0.7228 times | Fri 17 October 2025 | 44.98 (-2.22%) | 46.63 | 44.11 - 46.63 | 0.5412 times | Fri 10 October 2025 | 46.00 (1.32%) | 46.35 | 45.26 - 48.22 | 1.212 times | Fri 03 October 2025 | 45.40 (-2.43%) | 47.94 | 44.80 - 47.95 | 0.967 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 41.81 and 47.8
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.60 (-4.5%) | 47.71 | 44.00 - 49.99 | 0.0867 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.0021 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6053 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.6609 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.7429 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4706 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4728 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.7726 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.4538 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.7324 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.9575 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 46.61 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.28 |
| 100 day DMA | 53.59 |
| 150 day DMA | 60.24 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 46.12 | 46.74 |
| 12 day EMA | 46.77 | 46.98 | 47.36 |
| 20 day EMA | 47.26 | 47.43 | 47.7 |
| 35 day EMA | 47.36 | 47.46 | 47.61 |
| 50 day EMA | 47.26 | 47.33 | 47.43 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 46.34 | 46.77 |
| 12 day SMA | 46.61 | 46.91 | 47.3 |
| 20 day SMA | 47.98 | 48.21 | 48.5 |
| 35 day SMA | 47.89 | 47.87 | 47.9 |
| 50 day SMA | 47.28 | 47.32 | 47.38 |
| 100 day SMA | 53.59 | 53.87 | 54.17 |
| 150 day SMA | 60.24 | 60.39 | 60.54 |
| 200 day SMA | 61.98 | 62.08 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.