Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 56.67 and 60.4
| Daily Target 1 | 55.76 |
| Daily Target 2 | 57.57 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 61.3 |
| Daily Target 5 | 63.22 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (-2.16%) | 61.40 | 57.67 - 61.40 | 0.183 times | Thu 29 October 2026 | 60.70 (3.85%) | 59.59 | 59.50 - 61.31 | 0.5651 times | Wed 28 October 2026 | 58.45 (1.19%) | 58.90 | 57.76 - 62.55 | 1.137 times | Tue 27 October 2026 | 57.76 (3.44%) | 56.99 | 56.99 - 59.95 | 0.4457 times | Mon 26 October 2026 | 55.84 (-0.46%) | 55.00 | 53.01 - 58.74 | 1.0705 times | Fri 23 October 2026 | 56.10 (-3.67%) | 57.70 | 53.91 - 57.70 | 0.2687 times | Thu 22 October 2026 | 58.24 (-1.19%) | 59.90 | 56.11 - 59.90 | 0.3893 times | Wed 21 October 2026 | 58.94 (1.52%) | 59.19 | 57.25 - 64.40 | 3.9549 times | Mon 19 October 2026 | 58.06 (2.62%) | 55.50 | 54.00 - 61.35 | 1.9159 times | Fri 16 October 2026 | 56.58 (-0.65%) | 56.96 | 56.06 - 57.38 | 0.0699 times | Thu 15 October 2026 | 56.95 (0.32%) | 56.20 | 56.15 - 57.80 | 0.1693 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 56.2 and 65.74
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (5.86%) | 55.00 | 53.01 - 62.55 | 0.6176 times | Fri 23 October 2026 | 56.10 (-0.85%) | 55.50 | 53.91 - 64.40 | 1.1855 times | Fri 16 October 2026 | 56.58 (-1.2%) | 58.02 | 56.02 - 58.98 | 0.1282 times | Fri 09 October 2026 | 57.27 (-0.75%) | 58.01 | 56.11 - 61.00 | 0.2675 times | Thu 01 October 2026 | 57.70 (-1.55%) | 58.32 | 56.25 - 64.75 | 0.6831 times | Fri 25 September 2026 | 58.61 (-1.26%) | 59.05 | 55.25 - 63.40 | 0.8717 times | Fri 18 September 2026 | 59.36 (-4.89%) | 61.30 | 58.06 - 67.00 | 0.4668 times | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 2.4611 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 2.7318 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.5866 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 1.3144 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 56.2 and 67.59
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 70.32 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.39 (-1.53%) | 58.75 | 53.01 - 64.40 | 0.6648 times | Wed 30 September 2026 | 60.31 (10.66%) | 54.05 | 52.40 - 68.89 | 1.9763 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.5418 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.2125 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.4817 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.6508 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.8502 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.6645 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.4661 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.4913 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.9008 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 57.82 |
| 20 day DMA | 57.63 |
| 35 day DMA | 58.81 |
| 50 day DMA | 58.22 |
| 100 day DMA | 51.15 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.62 | 57.58 |
| 12 day EMA | 58.24 | 58.03 | 57.54 |
| 20 day EMA | 58.12 | 57.99 | 57.7 |
| 35 day EMA | 57.95 | 57.86 | 57.69 |
| 50 day EMA | 58.09 | 58.04 | 57.93 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 57.77 | 57.28 |
| 12 day SMA | 57.82 | 57.59 | 57.26 |
| 20 day SMA | 57.63 | 57.68 | 57.7 |
| 35 day SMA | 58.81 | 58.99 | 59.09 |
| 50 day SMA | 58.22 | 58.09 | 57.93 |
| 100 day SMA | 51.15 | 51.01 | 50.85 |
| 150 day SMA | 48.43 | 48.34 | 48.23 |
| 200 day SMA | 48.12 | 48.05 | 47.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.