Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 43.14 and 44.99
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42.72 |
| Daily Target 3 | 43.55 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.4 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.74 (1.72%) | 43.00 | 42.53 - 44.38 | 0.7197 times | Thu 09 April 2026 | 43.00 (0.87%) | 42.61 | 42.00 - 43.80 | 0.4861 times | Wed 08 April 2026 | 42.63 (3.9%) | 42.90 | 41.85 - 43.01 | 0.7649 times | Tue 07 April 2026 | 41.03 (2.27%) | 40.20 | 39.83 - 41.50 | 0.2412 times | Mon 06 April 2026 | 40.12 (3.35%) | 39.99 | 37.10 - 40.89 | 0.4196 times | Thu 02 April 2026 | 38.82 (3.99%) | 37.44 | 35.71 - 39.50 | 0.3095 times | Wed 01 April 2026 | 37.33 (5.42%) | 35.41 | 35.41 - 39.16 | 1.4681 times | Mon 30 March 2026 | 35.41 (-6.86%) | 37.00 | 34.11 - 38.74 | 2.4635 times | Fri 27 March 2026 | 38.02 (-4.3%) | 42.00 | 37.00 - 42.76 | 2.5393 times | Wed 25 March 2026 | 39.73 (3.44%) | 39.03 | 38.60 - 41.76 | 0.5882 times | Tue 24 March 2026 | 38.41 (-1.18%) | 39.11 | 38.01 - 40.90 | 1.1002 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 40.42 and 47.7
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 46.38 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.6768 times | Thu 02 April 2026 | 38.82 (2.1%) | 37.00 | 34.11 - 39.50 | 1.0909 times | Fri 27 March 2026 | 38.02 (-5.42%) | 39.50 | 36.50 - 42.76 | 1.2495 times | Fri 20 March 2026 | 40.20 (-0.99%) | 39.00 | 38.46 - 42.40 | 0.6839 times | Fri 13 March 2026 | 40.60 (-4.54%) | 42.52 | 39.00 - 43.76 | 0.8103 times | Fri 06 March 2026 | 42.53 (-5.72%) | 41.75 | 40.00 - 45.48 | 0.4667 times | Fri 27 February 2026 | 45.11 (-5.03%) | 47.99 | 44.60 - 48.08 | 0.4184 times | Fri 20 February 2026 | 47.50 (3.46%) | 45.70 | 43.50 - 49.90 | 0.9568 times | Fri 13 February 2026 | 45.91 (3.54%) | 44.80 | 42.02 - 47.78 | 1.1897 times | Fri 06 February 2026 | 44.34 (13.75%) | 37.01 | 37.00 - 45.59 | 2.4569 times | Fri 30 January 2026 | 38.98 (5.12%) | 37.08 | 37.00 - 40.48 | 0.5319 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 39.58 and 48.55
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 43.74 (23.52%) | 35.41 | 35.41 - 44.38 | 0.154 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.5219 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.6818 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.5329 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.3738 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.1959 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.7224 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 4.3691 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.8866 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.5616 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.5643 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.09 |
| 35 day DMA | 42 |
| 50 day DMA | 42.17 |
| 100 day DMA | 43.35 |
| 150 day DMA | 44.91 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.36 | 40.54 |
| 12 day EMA | 40.91 | 40.39 | 39.91 |
| 20 day EMA | 40.79 | 40.48 | 40.22 |
| 35 day EMA | 41.04 | 40.88 | 40.76 |
| 50 day EMA | 41.85 | 41.77 | 41.72 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.12 | 39.99 |
| 12 day SMA | 39.76 | 39.46 | 39.26 |
| 20 day SMA | 40.09 | 39.95 | 39.81 |
| 35 day SMA | 42 | 42.07 | 42.15 |
| 50 day SMA | 42.17 | 42.04 | 41.92 |
| 100 day SMA | 43.35 | 43.41 | 43.47 |
| 150 day SMA | 44.91 | 45 | 45.09 |
| 200 day SMA | 50.87 | 51.02 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.