MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 60.78 and 63.58
Daily Target 1 | 60.13 |
Daily Target 2 | 61.42 |
Daily Target 3 | 62.933333333333 |
Daily Target 4 | 64.22 |
Daily Target 5 | 65.73 |
Daily price and volume Maral Overseas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.70 (-0.63%) | 63.95 | 61.65 - 64.45 | 1.3159 times | Wed 27 March 2024 | 63.10 (-1.79%) | 64.25 | 62.25 - 65.45 | 2.046 times | Tue 26 March 2024 | 64.25 (-2.87%) | 67.90 | 63.50 - 67.95 | 0.7708 times | Fri 22 March 2024 | 66.15 (3.93%) | 63.30 | 63.10 - 67.90 | 1.2302 times | Thu 21 March 2024 | 63.65 (-0.93%) | 66.00 | 62.60 - 66.00 | 0.7863 times | Wed 20 March 2024 | 64.25 (0.78%) | 64.10 | 62.55 - 64.80 | 0.4222 times | Tue 19 March 2024 | 63.75 (-0.08%) | 64.05 | 63.00 - 64.75 | 0.3662 times | Mon 18 March 2024 | 63.80 (0.08%) | 62.30 | 62.30 - 65.35 | 0.4798 times | Fri 15 March 2024 | 63.75 (-1.7%) | 64.20 | 62.75 - 66.85 | 1.4559 times | Thu 14 March 2024 | 64.85 (4.94%) | 63.45 | 63.30 - 67.90 | 1.1266 times | Wed 13 March 2024 | 61.80 (-9.32%) | 69.95 | 61.00 - 69.95 | 1.8334 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 59.03 and 65.33
Weekly Target 1 | 57.8 |
Weekly Target 2 | 60.25 |
Weekly Target 3 | 64.1 |
Weekly Target 4 | 66.55 |
Weekly Target 5 | 70.4 |
Weekly price and volumes for Maral Overseas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.70 (-5.22%) | 67.90 | 61.65 - 67.95 | 0.2258 times | Fri 22 March 2024 | 66.15 (3.76%) | 62.30 | 62.30 - 67.90 | 0.1795 times | Fri 15 March 2024 | 63.75 (-14.37%) | 74.45 | 61.00 - 75.00 | 0.3544 times | Thu 07 March 2024 | 74.45 (-4.8%) | 80.00 | 73.35 - 80.00 | 0.1859 times | Sat 02 March 2024 | 78.20 (-3.64%) | 81.95 | 74.20 - 82.05 | 0.2435 times | Fri 23 February 2024 | 81.15 (-1.7%) | 83.40 | 79.40 - 87.45 | 0.301 times | Fri 16 February 2024 | 82.55 (-0.72%) | 81.50 | 74.50 - 91.60 | 0.9201 times | Fri 09 February 2024 | 83.15 (-8.27%) | 92.85 | 79.90 - 94.40 | 0.7518 times | Fri 02 February 2024 | 90.65 (16.97%) | 77.95 | 77.95 - 102.00 | 6.6528 times | Thu 25 January 2024 | 77.50 (2.65%) | 76.35 | 71.75 - 78.60 | 0.1854 times | Fri 19 January 2024 | 75.50 (-2.27%) | 77.25 | 73.40 - 78.45 | 0.205 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 52.35 and 71.35
Monthly Target 1 | 48.9 |
Monthly Target 2 | 55.8 |
Monthly Target 3 | 67.9 |
Monthly Target 4 | 74.8 |
Monthly Target 5 | 86.9 |
Monthly price and volumes Maral Overseas
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 62.70 (-16.06%) | 74.80 | 61.00 - 80.00 | 0.3927 times | Thu 29 February 2024 | 74.70 (-18.85%) | 93.00 | 74.20 - 95.90 | 1.175 times | Wed 31 January 2024 | 92.05 (32.92%) | 69.40 | 68.90 - 102.00 | 3.0207 times | Fri 29 December 2023 | 69.25 (-8.16%) | 75.50 | 68.55 - 77.35 | 0.3527 times | Thu 30 November 2023 | 75.40 (16.18%) | 66.70 | 64.10 - 81.95 | 0.9252 times | Tue 31 October 2023 | 64.90 (-17.8%) | 80.00 | 63.00 - 82.00 | 0.3682 times | Fri 29 September 2023 | 78.95 (25.52%) | 64.25 | 59.90 - 84.45 | 2.3327 times | Thu 31 August 2023 | 62.90 (15.84%) | 54.30 | 50.30 - 66.90 | 0.8138 times | Mon 31 July 2023 | 54.30 (0.37%) | 55.00 | 52.95 - 60.50 | 0.3658 times | Fri 30 June 2023 | 54.10 (1.41%) | 52.95 | 51.65 - 62.60 | 0.2532 times | Wed 31 May 2023 | 53.35 (-9.58%) | 60.00 | 51.10 - 60.25 | 0.0837 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
DMA period | DMA value |
5 day DMA | 63.97 |
12 day DMA | 64.18 |
20 day DMA | 68.65 |
35 day DMA | 74.1 |
50 day DMA | 76.86 |
100 day DMA | 74.68 |
150 day DMA | 72.79 |
200 day DMA | 68.27 |
EMA (exponential moving average) of Maral Overseas MARALOVER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.68 | 64.17 | 64.7 |
12 day EMA | 65.61 | 66.14 | 66.69 |
20 day EMA | 68.16 | 68.74 | 69.33 |
35 day EMA | 71.75 | 72.28 | 72.82 |
50 day EMA | 75.64 | 76.17 | 76.7 |
SMA (simple moving average) of Maral Overseas MARALOVER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.97 | 64.28 | 64.41 |
12 day SMA | 64.18 | 64.97 | 65.91 |
20 day SMA | 68.65 | 69.38 | 70.16 |
35 day SMA | 74.1 | 74.81 | 75.5 |
50 day SMA | 76.86 | 77.13 | 77.42 |
100 day SMA | 74.68 | 74.74 | 74.82 |
150 day SMA | 72.79 | 72.72 | 72.65 |
200 day SMA | 68.27 | 68.25 | 68.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.