MaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MaralOverseas

Strong Daily Stock price targets for MaralOverseas MARALOVER are 60.78 and 63.58

Daily Target 160.13
Daily Target 261.42
Daily Target 362.933333333333
Daily Target 464.22
Daily Target 565.73

Daily price and volume Maral Overseas

Date Closing Open Range Volume
Thu 28 March 2024 62.70 (-0.63%) 63.95 61.65 - 64.45 1.3159 times
Wed 27 March 2024 63.10 (-1.79%) 64.25 62.25 - 65.45 2.046 times
Tue 26 March 2024 64.25 (-2.87%) 67.90 63.50 - 67.95 0.7708 times
Fri 22 March 2024 66.15 (3.93%) 63.30 63.10 - 67.90 1.2302 times
Thu 21 March 2024 63.65 (-0.93%) 66.00 62.60 - 66.00 0.7863 times
Wed 20 March 2024 64.25 (0.78%) 64.10 62.55 - 64.80 0.4222 times
Tue 19 March 2024 63.75 (-0.08%) 64.05 63.00 - 64.75 0.3662 times
Mon 18 March 2024 63.80 (0.08%) 62.30 62.30 - 65.35 0.4798 times
Fri 15 March 2024 63.75 (-1.7%) 64.20 62.75 - 66.85 1.4559 times
Thu 14 March 2024 64.85 (4.94%) 63.45 63.30 - 67.90 1.1266 times
Wed 13 March 2024 61.80 (-9.32%) 69.95 61.00 - 69.95 1.8334 times

 Daily chart MaralOverseas

Weekly price and charts MaralOverseas

Strong weekly Stock price targets for MaralOverseas MARALOVER are 59.03 and 65.33

Weekly Target 157.8
Weekly Target 260.25
Weekly Target 364.1
Weekly Target 466.55
Weekly Target 570.4

Weekly price and volumes for Maral Overseas

Date Closing Open Range Volume
Thu 28 March 2024 62.70 (-5.22%) 67.90 61.65 - 67.95 0.2258 times
Fri 22 March 2024 66.15 (3.76%) 62.30 62.30 - 67.90 0.1795 times
Fri 15 March 2024 63.75 (-14.37%) 74.45 61.00 - 75.00 0.3544 times
Thu 07 March 2024 74.45 (-4.8%) 80.00 73.35 - 80.00 0.1859 times
Sat 02 March 2024 78.20 (-3.64%) 81.95 74.20 - 82.05 0.2435 times
Fri 23 February 2024 81.15 (-1.7%) 83.40 79.40 - 87.45 0.301 times
Fri 16 February 2024 82.55 (-0.72%) 81.50 74.50 - 91.60 0.9201 times
Fri 09 February 2024 83.15 (-8.27%) 92.85 79.90 - 94.40 0.7518 times
Fri 02 February 2024 90.65 (16.97%) 77.95 77.95 - 102.00 6.6528 times
Thu 25 January 2024 77.50 (2.65%) 76.35 71.75 - 78.60 0.1854 times
Fri 19 January 2024 75.50 (-2.27%) 77.25 73.40 - 78.45 0.205 times

 weekly chart MaralOverseas

Monthly price and charts MaralOverseas

Strong monthly Stock price targets for MaralOverseas MARALOVER are 52.35 and 71.35

Monthly Target 148.9
Monthly Target 255.8
Monthly Target 367.9
Monthly Target 474.8
Monthly Target 586.9

Monthly price and volumes Maral Overseas

Date Closing Open Range Volume
Thu 28 March 2024 62.70 (-16.06%) 74.80 61.00 - 80.00 0.3927 times
Thu 29 February 2024 74.70 (-18.85%) 93.00 74.20 - 95.90 1.175 times
Wed 31 January 2024 92.05 (32.92%) 69.40 68.90 - 102.00 3.0207 times
Fri 29 December 2023 69.25 (-8.16%) 75.50 68.55 - 77.35 0.3527 times
Thu 30 November 2023 75.40 (16.18%) 66.70 64.10 - 81.95 0.9252 times
Tue 31 October 2023 64.90 (-17.8%) 80.00 63.00 - 82.00 0.3682 times
Fri 29 September 2023 78.95 (25.52%) 64.25 59.90 - 84.45 2.3327 times
Thu 31 August 2023 62.90 (15.84%) 54.30 50.30 - 66.90 0.8138 times
Mon 31 July 2023 54.30 (0.37%) 55.00 52.95 - 60.50 0.3658 times
Fri 30 June 2023 54.10 (1.41%) 52.95 51.65 - 62.60 0.2532 times
Wed 31 May 2023 53.35 (-9.58%) 60.00 51.10 - 60.25 0.0837 times

 monthly chart MaralOverseas

DMA SMA EMA moving averages of Maral Overseas MARALOVER

DMA (daily moving average) of Maral Overseas MARALOVER

DMA period DMA value
5 day DMA 63.97
12 day DMA 64.18
20 day DMA 68.65
35 day DMA 74.1
50 day DMA 76.86
100 day DMA 74.68
150 day DMA 72.79
200 day DMA 68.27

EMA (exponential moving average) of Maral Overseas MARALOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6864.1764.7
12 day EMA65.6166.1466.69
20 day EMA68.1668.7469.33
35 day EMA71.7572.2872.82
50 day EMA75.6476.1776.7

SMA (simple moving average) of Maral Overseas MARALOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.2864.41
12 day SMA64.1864.9765.91
20 day SMA68.6569.3870.16
35 day SMA74.174.8175.5
50 day SMA76.8677.1377.42
100 day SMA74.6874.7474.82
150 day SMA72.7972.7272.65
200 day SMA68.2768.2568.22
Back to top | Use Dark Theme