Login or Join
HomepageCE MAPMYINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C E MAPMYINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CE
Strong Daily Stock price targets for CE MAPMYINDIA are 1993 and 2042.7
| Daily Target 1 | 1982.17 |
| Daily Target 2 | 2003.83 |
| Daily Target 3 | 2031.8666666667 |
| Daily Target 4 | 2053.53 |
| Daily Target 5 | 2081.57 |
Daily price and volume C E
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2025.50 (-0.28%) | 2059.45 | 2010.20 - 2059.90 | 1.008 times | Tue 23 April 2024 | 2031.20 (6.76%) | 1918.00 | 1909.00 - 2039.95 | 3.4617 times | Mon 22 April 2024 | 1902.50 (-1.02%) | 1921.05 | 1893.00 - 1943.50 | 0.5317 times | Fri 19 April 2024 | 1922.10 (-1.05%) | 1935.10 | 1895.70 - 1960.60 | 0.5831 times | Thu 18 April 2024 | 1942.45 (4.92%) | 1859.00 | 1851.00 - 1981.95 | 2.9727 times | Tue 16 April 2024 | 1851.35 (1.65%) | 1811.10 | 1811.10 - 1860.00 | 0.2745 times | Mon 15 April 2024 | 1821.30 (-1.11%) | 1807.00 | 1765.30 - 1837.65 | 0.4523 times | Fri 12 April 2024 | 1841.80 (-0.93%) | 1864.00 | 1832.05 - 1869.95 | 0.2011 times | Wed 10 April 2024 | 1859.05 (-0.56%) | 1875.00 | 1845.35 - 1879.40 | 0.2193 times | Tue 09 April 2024 | 1869.50 (-1.96%) | 1909.95 | 1862.00 - 1916.00 | 0.2956 times | Mon 08 April 2024 | 1906.85 (0.3%) | 1902.00 | 1861.05 - 1918.85 | 0.6834 times |
Weekly price and charts CE
Strong weekly Stock price targets for CE MAPMYINDIA are 1959.25 and 2126.15
| Weekly Target 1 | 1825.9 |
| Weekly Target 2 | 1925.7 |
| Weekly Target 3 | 1992.8 |
| Weekly Target 4 | 2092.6 |
| Weekly Target 5 | 2159.7 |
Weekly price and volumes for C E
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2025.50 (5.38%) | 1921.05 | 1893.00 - 2059.90 | 1.238 times | Fri 19 April 2024 | 1922.10 (4.36%) | 1807.00 | 1765.30 - 1981.95 | 1.06 times | Fri 12 April 2024 | 1841.80 (-3.12%) | 1902.00 | 1832.05 - 1918.85 | 0.3464 times | Fri 05 April 2024 | 1901.20 (2%) | 1878.00 | 1869.20 - 1928.00 | 1.4385 times | Thu 28 March 2024 | 1863.90 (0.92%) | 1815.00 | 1706.00 - 1877.00 | 1.6316 times | Fri 22 March 2024 | 1846.85 (6.04%) | 1748.45 | 1694.00 - 1873.00 | 0.7548 times | Fri 15 March 2024 | 1741.65 (-0.33%) | 1745.00 | 1600.00 - 1749.00 | 1.488 times | Thu 07 March 2024 | 1747.45 (-3.88%) | 1824.95 | 1738.10 - 1860.50 | 0.7734 times | Sat 02 March 2024 | 1818.00 (-0.45%) | 1835.05 | 1786.00 - 1869.90 | 0.7121 times | Fri 23 February 2024 | 1826.30 (-2.26%) | 1868.50 | 1790.00 - 1877.10 | 0.5572 times | Fri 16 February 2024 | 1868.50 (-0.19%) | 1897.90 | 1795.00 - 1915.00 | 0.6497 times |
Monthly price and charts CE
Strong monthly Stock price targets for CE MAPMYINDIA are 1895.4 and 2190
| Monthly Target 1 | 1655.63 |
| Monthly Target 2 | 1840.57 |
| Monthly Target 3 | 1950.2333333333 |
| Monthly Target 4 | 2135.17 |
| Monthly Target 5 | 2244.83 |
Monthly price and volumes C E
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2025.50 (8.67%) | 1878.00 | 1765.30 - 2059.90 | 0.5478 times | Thu 28 March 2024 | 1863.90 (3.16%) | 1824.00 | 1600.00 - 1877.00 | 0.6504 times | Thu 29 February 2024 | 1806.75 (-8%) | 1950.00 | 1783.25 - 1963.80 | 0.6522 times | Wed 31 January 2024 | 1963.80 (0.96%) | 1948.80 | 1912.25 - 2090.00 | 0.9666 times | Fri 29 December 2023 | 1945.20 (-12.57%) | 2240.00 | 1925.15 - 2273.45 | 0.6758 times | Thu 30 November 2023 | 2224.80 (6.81%) | 2144.00 | 2033.45 - 2343.95 | 1.2923 times | Tue 31 October 2023 | 2082.90 (4.43%) | 1994.00 | 1866.65 - 2274.95 | 1.887 times | Fri 29 September 2023 | 1994.55 (14.06%) | 1756.00 | 1615.50 - 2108.95 | 1.1465 times | Thu 31 August 2023 | 1748.70 (16.58%) | 1504.00 | 1475.15 - 1798.00 | 1.0338 times | Mon 31 July 2023 | 1499.95 (24.43%) | 1211.80 | 1176.00 - 1528.40 | 1.1475 times | Fri 30 June 2023 | 1205.50 (11.24%) | 1089.00 | 1077.95 - 1275.00 | 0.9169 times |
Indicator Analysis of CE
Please login to view indicator analysis. or View indicator analysis of CE MAPMYINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of C E MAPMYINDIA
DMA (daily moving average) of C E MAPMYINDIA
| DMA period | DMA value |
| 5 day DMA | 1964.75 |
| 12 day DMA | 1906.23 |
| 20 day DMA | 1892.95 |
| 35 day DMA | 1831.53 |
| 50 day DMA | 1832.57 |
| 100 day DMA | 1930.4 |
| 150 day DMA | 1964.05 |
| 200 day DMA | 1864.9 |
EMA (exponential moving average) of C E MAPMYINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.9 | 1942.1 | 1897.56 |
| 12 day EMA | 1922.11 | 1903.32 | 1880.08 |
| 20 day EMA | 1893.82 | 1879.96 | 1864.05 |
| 35 day EMA | 1872.05 | 1863.02 | 1853.12 |
| 50 day EMA | 1848.82 | 1841.61 | 1833.88 |
SMA (simple moving average) of C E MAPMYINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1964.75 | 1929.92 | 1887.94 |
| 12 day SMA | 1906.23 | 1895.42 | 1884.31 |
| 20 day SMA | 1892.95 | 1881.95 | 1869.6 |
| 35 day SMA | 1831.53 | 1825.28 | 1818.67 |
| 50 day SMA | 1832.57 | 1830.07 | 1827.64 |
| 100 day SMA | 1930.4 | 1931.98 | 1933.67 |
| 150 day SMA | 1964.05 | 1962 | 1959.34 |
| 200 day SMA | 1864.9 | 1860.71 | 1856.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.