Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 505.18 and 540.73
| Daily Target 1 | 477.57 |
| Daily Target 2 | 497.23 |
| Daily Target 3 | 513.11666666667 |
| Daily Target 4 | 532.78 |
| Daily Target 5 | 548.67 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 516.90 (3.31%) | 500.35 | 493.45 - 529.00 | 0.4873 times | Thu 06 August 2026 | 500.35 (-0.79%) | 506.00 | 488.05 - 506.80 | 0.3164 times | Wed 05 August 2026 | 504.35 (3.8%) | 497.90 | 481.00 - 513.00 | 3.0407 times | Tue 04 August 2026 | 485.90 (16.04%) | 416.95 | 415.90 - 496.80 | 5.5909 times | Mon 03 August 2026 | 418.75 (0.99%) | 414.60 | 412.75 - 422.75 | 0.0503 times | Fri 31 July 2026 | 414.65 (-0.73%) | 422.45 | 412.45 - 423.20 | 0.0354 times | Thu 30 July 2026 | 417.70 (3.69%) | 402.90 | 400.15 - 419.35 | 0.0801 times | Wed 29 July 2026 | 402.85 (-1.61%) | 411.50 | 402.00 - 413.20 | 0.029 times | Tue 28 July 2026 | 409.45 (-0.21%) | 410.30 | 405.45 - 434.80 | 0.2429 times | Mon 27 July 2026 | 410.30 (1.99%) | 412.90 | 397.20 - 419.90 | 0.1271 times | Fri 24 July 2026 | 402.30 (0.04%) | 398.00 | 396.00 - 406.90 | 0.0184 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 464.83 and 581.08
| Weekly Target 1 | 369.97 |
| Weekly Target 2 | 443.43 |
| Weekly Target 3 | 486.21666666667 |
| Weekly Target 4 | 559.68 |
| Weekly Target 5 | 602.47 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 8.4709 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.4594 times | Fri 24 July 2026 | 402.30 (0.78%) | 398.00 | 396.00 - 439.50 | 0.2737 times | Fri 17 July 2026 | 399.20 (1.8%) | 392.15 | 388.60 - 406.95 | 0.1467 times | Fri 10 July 2026 | 392.15 (-2.23%) | 403.50 | 381.85 - 403.50 | 0.0659 times | Fri 03 July 2026 | 401.10 (-2.79%) | 412.45 | 398.00 - 415.10 | 0.1206 times | Thu 25 June 2026 | 412.60 (0.02%) | 414.50 | 402.50 - 421.40 | 0.0876 times | Fri 19 June 2026 | 412.50 (1.25%) | 410.00 | 408.10 - 424.65 | 0.1496 times | Fri 12 June 2026 | 407.40 (0.49%) | 403.95 | 389.65 - 411.45 | 0.0958 times | Fri 05 June 2026 | 405.40 (-0.72%) | 415.35 | 392.00 - 416.95 | 0.1298 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.1086 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 464.83 and 581.08
| Monthly Target 1 | 369.97 |
| Monthly Target 2 | 443.43 |
| Monthly Target 3 | 486.21666666667 |
| Monthly Target 4 | 559.68 |
| Monthly Target 5 | 602.47 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 5.0416 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.6077 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.3024 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.476 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.8835 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.3784 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.4181 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.2739 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2845 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.334 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.2892 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 485.25 |
| 12 day DMA | 440.47 |
| 20 day DMA | 425.9 |
| 35 day DMA | 417.02 |
| 50 day DMA | 413.33 |
| 100 day DMA | 410.68 |
| 150 day DMA | 433.27 |
| 200 day DMA | 481.51 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.95 | 473.48 | 460.05 |
| 12 day EMA | 455.58 | 444.44 | 434.28 |
| 20 day EMA | 439.3 | 431.13 | 423.85 |
| 35 day EMA | 427.05 | 421.76 | 417.13 |
| 50 day EMA | 421.1 | 417.19 | 413.8 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.25 | 464.8 | 448.27 |
| 12 day SMA | 440.47 | 431.38 | 424.43 |
| 20 day SMA | 425.9 | 419.66 | 414.27 |
| 35 day SMA | 417.02 | 414.04 | 411.57 |
| 50 day SMA | 413.33 | 411.29 | 409.67 |
| 100 day SMA | 410.68 | 409.15 | 407.73 |
| 150 day SMA | 433.27 | 433.68 | 434.22 |
| 200 day SMA | 481.51 | 482.28 | 483.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.