Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 579.93 and 593.08
| Daily Target 1 | 577.43 |
| Daily Target 2 | 582.42 |
| Daily Target 3 | 590.58333333333 |
| Daily Target 4 | 595.57 |
| Daily Target 5 | 603.73 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 587.40 (-1.48%) | 596.20 | 585.60 - 598.75 | 0.469 times | Tue 16 December 2025 | 596.20 (-1.8%) | 612.00 | 593.80 - 612.00 | 0.4832 times | Mon 15 December 2025 | 607.10 (1.8%) | 593.00 | 590.95 - 612.00 | 0.649 times | Sat 13 December 2025 | 596.35 (0%) | 585.30 | 582.80 - 597.65 | 0.6755 times | Fri 12 December 2025 | 596.35 (2.43%) | 585.30 | 582.80 - 597.65 | 0.6755 times | Thu 11 December 2025 | 582.20 (-1.75%) | 590.00 | 579.40 - 591.30 | 1.9855 times | Wed 10 December 2025 | 592.60 (-2.86%) | 610.00 | 587.00 - 610.00 | 0.9024 times | Tue 09 December 2025 | 610.05 (3.64%) | 585.00 | 580.40 - 616.90 | 1.8901 times | Mon 08 December 2025 | 588.65 (-1.44%) | 596.00 | 583.20 - 597.15 | 1.4275 times | Fri 05 December 2025 | 597.25 (-1.26%) | 600.65 | 592.00 - 602.90 | 0.8422 times | Thu 04 December 2025 | 604.85 (-0.07%) | 602.00 | 599.10 - 606.30 | 0.5203 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 573.3 and 599.7
| Weekly Target 1 | 568.6 |
| Weekly Target 2 | 578 |
| Weekly Target 3 | 595 |
| Weekly Target 4 | 604.4 |
| Weekly Target 5 | 621.4 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 587.40 (-1.5%) | 593.00 | 585.60 - 612.00 | 0.2366 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1165 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.4198 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.599 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.8743 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.3123 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6531 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.3699 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3421 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.0764 times | Fri 10 October 2025 | 697.20 (0.33%) | 694.90 | 674.40 - 705.00 | 0.7865 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 561.1 and 605.7
| Monthly Target 1 | 552.33 |
| Monthly Target 2 | 569.87 |
| Monthly Target 3 | 596.93333333333 |
| Monthly Target 4 | 614.47 |
| Monthly Target 5 | 641.53 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 587.40 (-3.41%) | 613.00 | 579.40 - 624.00 | 0.4561 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7302 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6322 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3242 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5117 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.331 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6598 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.661 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8512 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8427 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8612 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 596.68 |
| 12 day DMA | 597.02 |
| 20 day DMA | 601.9 |
| 35 day DMA | 615.41 |
| 50 day DMA | 636.41 |
| 100 day DMA | 686.86 |
| 150 day DMA | 720.99 |
| 200 day DMA | 736.39 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.56 | 598.14 | 599.11 |
| 12 day EMA | 598.36 | 600.35 | 601.1 |
| 20 day EMA | 604.53 | 606.33 | 607.4 |
| 35 day EMA | 620.46 | 622.41 | 623.95 |
| 50 day EMA | 637.04 | 639.07 | 640.82 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.68 | 595.64 | 594.92 |
| 12 day SMA | 597.02 | 598.49 | 600.37 |
| 20 day SMA | 601.9 | 603.26 | 604.32 |
| 35 day SMA | 615.41 | 618.21 | 620.47 |
| 50 day SMA | 636.41 | 638.5 | 640.5 |
| 100 day SMA | 686.86 | 688.93 | 690.82 |
| 150 day SMA | 720.99 | 722 | 722.91 |
| 200 day SMA | 736.39 | 737.56 | 738.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.