Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 578.95 and 592.9
| Daily Target 1 | 575.72 |
| Daily Target 2 | 582.18 |
| Daily Target 3 | 589.66666666667 |
| Daily Target 4 | 596.13 |
| Daily Target 5 | 603.62 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.65 (-1.44%) | 596.00 | 583.20 - 597.15 | 0.7139 times | Fri 05 December 2025 | 597.25 (-1.26%) | 600.65 | 592.00 - 602.90 | 0.4212 times | Thu 04 December 2025 | 604.85 (-0.07%) | 602.00 | 599.10 - 606.30 | 0.2602 times | Wed 03 December 2025 | 605.25 (0.03%) | 605.05 | 599.40 - 609.00 | 0.4103 times | Tue 02 December 2025 | 605.05 (-2.21%) | 619.25 | 600.85 - 619.25 | 0.9097 times | Mon 01 December 2025 | 618.75 (1.74%) | 613.00 | 611.15 - 624.00 | 2.8041 times | Fri 28 November 2025 | 608.15 (-1.07%) | 614.05 | 604.20 - 614.05 | 1.5907 times | Thu 27 November 2025 | 614.70 (1.3%) | 608.25 | 602.40 - 616.90 | 0.3892 times | Wed 26 November 2025 | 606.80 (-0.83%) | 615.00 | 603.50 - 619.95 | 1.9205 times | Tue 25 November 2025 | 611.90 (1.96%) | 602.65 | 600.00 - 626.00 | 0.5802 times | Mon 24 November 2025 | 600.15 (-1.32%) | 608.00 | 598.90 - 608.00 | 0.9316 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 578.95 and 592.9
| Weekly Target 1 | 575.72 |
| Weekly Target 2 | 582.18 |
| Weekly Target 3 | 589.66666666667 |
| Weekly Target 4 | 596.13 |
| Weekly Target 5 | 603.62 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.65 (-1.44%) | 596.00 | 583.20 - 597.15 | 0.2187 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.4721 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.658 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9066 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.3607 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6772 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4204 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3547 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.1161 times | Fri 10 October 2025 | 697.20 (0.33%) | 694.90 | 674.40 - 705.00 | 0.8155 times | Fri 03 October 2025 | 694.90 (-1.29%) | 704.00 | 684.40 - 711.45 | 0.9034 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 565.53 and 606.33
| Monthly Target 1 | 557.82 |
| Monthly Target 2 | 573.23 |
| Monthly Target 3 | 598.61666666667 |
| Monthly Target 4 | 614.03 |
| Monthly Target 5 | 639.42 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 588.65 (-3.21%) | 613.00 | 583.20 - 624.00 | 0.2734 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7441 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6443 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3495 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5215 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3565 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6916 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6928 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8675 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8588 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8777 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 600.21 |
| 12 day DMA | 605.8 |
| 20 day DMA | 612.6 |
| 35 day DMA | 636.16 |
| 50 day DMA | 652.33 |
| 100 day DMA | 702.85 |
| 150 day DMA | 728.32 |
| 200 day DMA | 746.89 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.9 | 604.03 | 607.42 |
| 12 day EMA | 606.72 | 610.01 | 612.33 |
| 20 day EMA | 615.74 | 618.59 | 620.84 |
| 35 day EMA | 633.78 | 636.44 | 638.75 |
| 50 day EMA | 653.06 | 655.69 | 658.07 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.21 | 606.23 | 608.41 |
| 12 day SMA | 605.8 | 607.97 | 609.65 |
| 20 day SMA | 612.6 | 614.62 | 616.73 |
| 35 day SMA | 636.16 | 638.88 | 641.15 |
| 50 day SMA | 652.33 | 654.72 | 657.21 |
| 100 day SMA | 702.85 | 704.86 | 706.85 |
| 150 day SMA | 728.32 | 729.66 | 730.83 |
| 200 day SMA | 746.89 | 748.41 | 749.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.