Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 440.1 and 467.2
| Daily Target 1 | 435.03 |
| Daily Target 2 | 445.17 |
| Daily Target 3 | 462.13333333333 |
| Daily Target 4 | 472.27 |
| Daily Target 5 | 489.23 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.30 (-5.05%) | 479.05 | 452.00 - 479.10 | 1.9045 times | Thu 12 February 2026 | 479.50 (-2.1%) | 489.80 | 477.00 - 489.85 | 0.5689 times | Wed 11 February 2026 | 489.80 (-1.22%) | 497.40 | 485.05 - 498.80 | 0.5163 times | Tue 10 February 2026 | 495.85 (0.99%) | 492.00 | 491.85 - 501.90 | 0.7536 times | Mon 09 February 2026 | 491.00 (4.3%) | 475.80 | 470.75 - 493.60 | 1.1078 times | Fri 06 February 2026 | 470.75 (0.13%) | 470.00 | 458.40 - 472.00 | 0.7774 times | Thu 05 February 2026 | 470.15 (-2.5%) | 483.95 | 468.00 - 484.10 | 1.1833 times | Wed 04 February 2026 | 482.20 (-0.81%) | 488.55 | 479.00 - 488.75 | 0.8699 times | Tue 03 February 2026 | 486.15 (1.48%) | 505.00 | 485.00 - 520.00 | 1.2051 times | Mon 02 February 2026 | 479.05 (0.13%) | 478.40 | 465.60 - 482.90 | 1.1133 times | Sun 01 February 2026 | 478.45 (-1.42%) | 487.30 | 474.50 - 492.65 | 0.4482 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 428.7 and 478.6
| Weekly Target 1 | 419.83 |
| Weekly Target 2 | 437.57 |
| Weekly Target 3 | 469.73333333333 |
| Weekly Target 4 | 487.47 |
| Weekly Target 5 | 519.63 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 1.1661 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 1.3455 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 1.5639 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.8641 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.8045 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 1.127 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.6153 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.6347 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.6101 times | Fri 12 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.2688 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.7718 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 419.65 and 487.65
| Monthly Target 1 | 407.77 |
| Monthly Target 2 | 431.53 |
| Monthly Target 3 | 475.76666666667 |
| Monthly Target 4 | 499.53 |
| Monthly Target 5 | 543.77 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 455.30 (-6.19%) | 487.30 | 452.00 - 520.00 | 0.3521 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.6368 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6615 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7766 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6724 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.4084 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5443 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.4157 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7654 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7667 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.9053 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 482.29 |
| 12 day DMA | 480.3 |
| 20 day DMA | 484.27 |
| 35 day DMA | 517.01 |
| 50 day DMA | 539.86 |
| 100 day DMA | 599.99 |
| 150 day DMA | 652.53 |
| 200 day DMA | 683.97 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.89 | 484.68 | 487.27 |
| 12 day EMA | 482.12 | 487 | 488.36 |
| 20 day EMA | 492.26 | 496.15 | 497.9 |
| 35 day EMA | 514.04 | 517.5 | 519.74 |
| 50 day EMA | 539.78 | 543.23 | 545.83 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.29 | 485.38 | 483.51 |
| 12 day SMA | 480.3 | 482.25 | 482.75 |
| 20 day SMA | 484.27 | 487.92 | 490.95 |
| 35 day SMA | 517.01 | 520.63 | 523.52 |
| 50 day SMA | 539.86 | 542.86 | 545.37 |
| 100 day SMA | 599.99 | 602.62 | 605.09 |
| 150 day SMA | 652.53 | 654.85 | 657.05 |
| 200 day SMA | 683.97 | 685.66 | 687.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.