Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 575.03 and 581.88
| Daily Target 1 | 573.77 |
| Daily Target 2 | 576.28 |
| Daily Target 3 | 580.61666666667 |
| Daily Target 4 | 583.13 |
| Daily Target 5 | 587.47 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.80 (-0.55%) | 580.00 | 578.10 - 584.95 | 0.543 times | Wed 24 December 2025 | 582.00 (0.23%) | 580.95 | 577.70 - 585.95 | 1.0643 times | Tue 23 December 2025 | 580.65 (-1.73%) | 593.50 | 579.60 - 593.50 | 1.5701 times | Mon 22 December 2025 | 590.90 (-1.22%) | 603.70 | 585.00 - 604.20 | 1.4575 times | Fri 19 December 2025 | 598.20 (2.6%) | 580.15 | 579.80 - 600.00 | 1.4314 times | Thu 18 December 2025 | 583.05 (-0.74%) | 587.25 | 575.05 - 588.65 | 0.868 times | Wed 17 December 2025 | 587.40 (-1.48%) | 596.20 | 585.60 - 598.75 | 0.6315 times | Tue 16 December 2025 | 596.20 (-1.8%) | 612.00 | 593.80 - 612.00 | 0.6507 times | Mon 15 December 2025 | 607.10 (1.8%) | 593.00 | 590.95 - 612.00 | 0.8739 times | Sat 13 December 2025 | 596.35 (0%) | 585.30 | 582.80 - 597.65 | 0.9096 times | Fri 12 December 2025 | 596.35 (2.43%) | 585.30 | 582.80 - 597.65 | 0.9096 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 565 and 591.5
| Weekly Target 1 | 560.4 |
| Weekly Target 2 | 569.6 |
| Weekly Target 3 | 586.9 |
| Weekly Target 4 | 596.1 |
| Weekly Target 5 | 613.4 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.5252 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.5048 times | Sat 13 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.1529 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.466 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.6511 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.9028 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.3551 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6744 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.4145 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3532 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.1115 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 552.45 and 601.4
| Monthly Target 1 | 543.67 |
| Monthly Target 2 | 561.23 |
| Monthly Target 3 | 592.61666666667 |
| Monthly Target 4 | 610.18 |
| Monthly Target 5 | 641.57 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 578.80 (-4.83%) | 613.00 | 575.05 - 624.00 | 0.5741 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7211 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6244 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3078 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5054 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3146 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6393 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6404 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8407 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8322 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8505 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 586.11 |
| 12 day DMA | 589.93 |
| 20 day DMA | 595.08 |
| 35 day DMA | 604.65 |
| 50 day DMA | 624.63 |
| 100 day DMA | 676.15 |
| 150 day DMA | 714.99 |
| 200 day DMA | 728.93 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.83 | 586.34 | 588.51 |
| 12 day EMA | 589.54 | 591.49 | 593.22 |
| 20 day EMA | 595.84 | 597.63 | 599.28 |
| 35 day EMA | 610.87 | 612.76 | 614.57 |
| 50 day EMA | 625.62 | 627.53 | 629.39 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.11 | 586.96 | 588.04 |
| 12 day SMA | 589.93 | 591.08 | 593.42 |
| 20 day SMA | 595.08 | 596.55 | 598.19 |
| 35 day SMA | 604.65 | 606.39 | 608.2 |
| 50 day SMA | 624.63 | 626.59 | 628.38 |
| 100 day SMA | 676.15 | 677.79 | 679.46 |
| 150 day SMA | 714.99 | 716.03 | 717.07 |
| 200 day SMA | 728.93 | 730.24 | 731.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.