Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 480.55 and 494.3
| Daily Target 1 | 477.47 |
| Daily Target 2 | 483.63 |
| Daily Target 3 | 491.21666666667 |
| Daily Target 4 | 497.38 |
| Daily Target 5 | 504.97 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.80 (-1.22%) | 497.40 | 485.05 - 498.80 | 0.5137 times | Tue 10 February 2026 | 495.85 (0.99%) | 492.00 | 491.85 - 501.90 | 0.7498 times | Mon 09 February 2026 | 491.00 (4.3%) | 475.80 | 470.75 - 493.60 | 1.1022 times | Fri 06 February 2026 | 470.75 (0.13%) | 470.00 | 458.40 - 472.00 | 0.7735 times | Thu 05 February 2026 | 470.15 (-2.5%) | 483.95 | 468.00 - 484.10 | 1.1774 times | Wed 04 February 2026 | 482.20 (-0.81%) | 488.55 | 479.00 - 488.75 | 0.8656 times | Tue 03 February 2026 | 486.15 (1.48%) | 505.00 | 485.00 - 520.00 | 1.1991 times | Mon 02 February 2026 | 479.05 (0.13%) | 478.40 | 465.60 - 482.90 | 1.1078 times | Sun 01 February 2026 | 478.45 (-1.42%) | 487.30 | 474.50 - 492.65 | 0.446 times | Fri 30 January 2026 | 485.35 (1.38%) | 476.80 | 471.90 - 491.85 | 2.065 times | Thu 29 January 2026 | 478.75 (-1.38%) | 483.00 | 465.50 - 497.00 | 1.4868 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 480.28 and 511.43
| Weekly Target 1 | 456.33 |
| Weekly Target 2 | 473.07 |
| Weekly Target 3 | 487.48333333333 |
| Weekly Target 4 | 504.22 |
| Weekly Target 5 | 518.63 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.80 (4.05%) | 475.80 | 470.75 - 501.90 | 0.6077 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 1.4305 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 1.6628 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.9187 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.8553 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 1.1982 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.6542 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.6748 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.6487 times | Fri 12 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.349 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.8838 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 474.1 and 535.7
| Monthly Target 1 | 427.8 |
| Monthly Target 2 | 458.8 |
| Monthly Target 3 | 489.4 |
| Monthly Target 4 | 520.4 |
| Monthly Target 5 | 551 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 489.80 (0.92%) | 487.30 | 458.40 - 520.00 | 0.271 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.6422 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6671 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7832 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6781 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.4203 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5489 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.4276 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7803 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7815 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.913 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 483.51 |
| 12 day DMA | 482.75 |
| 20 day DMA | 490.95 |
| 35 day DMA | 523.52 |
| 50 day DMA | 545.37 |
| 100 day DMA | 605.09 |
| 150 day DMA | 657.05 |
| 200 day DMA | 687.21 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.27 | 486 | 481.07 |
| 12 day EMA | 488.36 | 488.1 | 486.69 |
| 20 day EMA | 497.88 | 498.73 | 499.03 |
| 35 day EMA | 519.27 | 521 | 522.48 |
| 50 day EMA | 544.78 | 547.02 | 549.11 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.51 | 481.99 | 480.05 |
| 12 day SMA | 482.75 | 483.02 | 482.07 |
| 20 day SMA | 490.95 | 493.51 | 495.79 |
| 35 day SMA | 523.52 | 526.41 | 529.33 |
| 50 day SMA | 545.37 | 547.95 | 550.19 |
| 100 day SMA | 605.09 | 607.58 | 609.95 |
| 150 day SMA | 657.05 | 659.21 | 661.42 |
| 200 day SMA | 687.21 | 688.73 | 690.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.