Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 914.1 and 928.15
| Daily Target 1 | 911.37 |
| Daily Target 2 | 916.83 |
| Daily Target 3 | 925.41666666667 |
| Daily Target 4 | 930.88 |
| Daily Target 5 | 939.47 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 922.30 (-1.14%) | 933.00 | 919.95 - 934.00 | 0.4395 times | Mon 22 April 2024 | 932.90 (1.59%) | 934.85 | 920.95 - 934.85 | 0.87 times | Fri 19 April 2024 | 918.30 (1.72%) | 902.85 | 890.05 - 925.00 | 0.7182 times | Thu 18 April 2024 | 902.80 (-0.28%) | 910.00 | 896.40 - 915.70 | 1.9854 times | Tue 16 April 2024 | 905.30 (0.22%) | 900.00 | 895.50 - 940.00 | 0.9822 times | Mon 15 April 2024 | 903.35 (-1.2%) | 905.00 | 886.05 - 909.90 | 0.8469 times | Fri 12 April 2024 | 914.35 (0.11%) | 914.00 | 910.00 - 927.00 | 0.4704 times | Wed 10 April 2024 | 913.30 (1.03%) | 913.05 | 897.00 - 919.05 | 1.2747 times | Tue 09 April 2024 | 904.00 (-1.54%) | 918.00 | 899.00 - 929.55 | 1.7812 times | Mon 08 April 2024 | 918.10 (0.93%) | 927.20 | 909.65 - 927.20 | 0.6315 times | Fri 05 April 2024 | 909.65 (-3.47%) | 942.35 | 902.00 - 952.35 | 2.3029 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 913.68 and 928.58
| Weekly Target 1 | 910.8 |
| Weekly Target 2 | 916.55 |
| Weekly Target 3 | 925.7 |
| Weekly Target 4 | 931.45 |
| Weekly Target 5 | 940.6 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 922.30 (0.44%) | 934.85 | 919.95 - 934.85 | 0.2652 times | Fri 19 April 2024 | 918.30 (0.43%) | 905.00 | 886.05 - 940.00 | 0.9179 times | Fri 12 April 2024 | 914.35 (0.52%) | 927.20 | 897.00 - 929.55 | 0.8419 times | Fri 05 April 2024 | 909.65 (-1.82%) | 949.90 | 902.00 - 969.00 | 0.9451 times | Thu 28 March 2024 | 926.50 (-0.7%) | 930.00 | 916.50 - 958.55 | 0.6416 times | Fri 22 March 2024 | 933.00 (0.82%) | 925.40 | 886.55 - 939.00 | 1.4298 times | Fri 15 March 2024 | 925.40 (-4.14%) | 978.30 | 895.00 - 989.70 | 1.6274 times | Thu 07 March 2024 | 965.35 (-6.38%) | 1030.00 | 963.70 - 1049.95 | 0.9424 times | Sat 02 March 2024 | 1031.15 (4.66%) | 991.90 | 977.95 - 1062.10 | 1.4043 times | Fri 23 February 2024 | 985.20 (1.32%) | 987.00 | 975.00 - 1005.95 | 0.9846 times | Fri 16 February 2024 | 972.40 (0.79%) | 969.65 | 933.00 - 994.20 | 0.6985 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 862.7 and 945.65
| Monthly Target 1 | 842.83 |
| Monthly Target 2 | 882.57 |
| Monthly Target 3 | 925.78333333333 |
| Monthly Target 4 | 965.52 |
| Monthly Target 5 | 1008.73 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 922.30 (-0.45%) | 949.90 | 886.05 - 969.00 | 0.8052 times | Thu 28 March 2024 | 926.50 (-9.97%) | 1030.55 | 886.55 - 1062.10 | 1.3656 times | Thu 29 February 2024 | 1029.15 (2.56%) | 1016.00 | 933.00 - 1038.90 | 1.3164 times | Wed 31 January 2024 | 1003.50 (-20.85%) | 1277.45 | 980.40 - 1291.60 | 1.6943 times | Fri 29 December 2023 | 1267.90 (-7.48%) | 1370.50 | 1251.10 - 1487.90 | 1.0302 times | Thu 30 November 2023 | 1370.45 (6.06%) | 1267.10 | 1256.25 - 1426.05 | 1.0402 times | Tue 31 October 2023 | 1292.15 (-3.47%) | 1338.55 | 1247.95 - 1349.90 | 0.399 times | Fri 29 September 2023 | 1338.55 (6.2%) | 1264.95 | 1248.00 - 1365.50 | 0.599 times | Thu 31 August 2023 | 1260.45 (-0.42%) | 1260.00 | 1197.55 - 1310.90 | 0.9651 times | Mon 31 July 2023 | 1265.75 (2.16%) | 1255.00 | 1188.50 - 1308.00 | 0.785 times | Fri 30 June 2023 | 1239.00 (-3.77%) | 1287.00 | 1228.20 - 1379.00 | 0.9264 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 916.32 |
| 12 day DMA | 915.56 |
| 20 day DMA | 923.15 |
| 35 day DMA | 939.79 |
| 50 day DMA | 951.96 |
| 100 day DMA | 1093.28 |
| 150 day DMA | 1164.88 |
| 200 day DMA | 1187.28 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.65 | 918.33 | 911.05 |
| 12 day EMA | 919.37 | 918.84 | 916.28 |
| 20 day EMA | 924.12 | 924.31 | 923.41 |
| 35 day EMA | 937.11 | 937.98 | 938.28 |
| 50 day EMA | 950.1 | 951.23 | 951.98 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.32 | 912.53 | 908.82 |
| 12 day SMA | 915.56 | 917.03 | 918.73 |
| 20 day SMA | 923.15 | 921.52 | 920.27 |
| 35 day SMA | 939.79 | 942.6 | 944.26 |
| 50 day SMA | 951.96 | 953.47 | 954.04 |
| 100 day SMA | 1093.28 | 1097.5 | 1101.22 |
| 150 day SMA | 1164.88 | 1167.33 | 1169.74 |
| 200 day SMA | 1187.28 | 1188.81 | 1190.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.