Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 486.83 and 505.03
| Daily Target 1 | 482.37 |
| Daily Target 2 | 491.28 |
| Daily Target 3 | 500.56666666667 |
| Daily Target 4 | 509.48 |
| Daily Target 5 | 518.77 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 500.20 (-1.03%) | 507.40 | 491.65 - 509.85 | 1.1641 times | Tue 06 October 2026 | 505.40 (-3.05%) | 516.00 | 500.15 - 529.00 | 0.791 times | Mon 05 October 2026 | 521.30 (0.4%) | 522.60 | 507.65 - 527.90 | 3.865 times | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.4473 times | Wed 30 September 2026 | 535.10 (0.64%) | 534.25 | 527.90 - 541.00 | 0.5392 times | Tue 29 September 2026 | 531.70 (-1.77%) | 540.00 | 529.05 - 540.00 | 0.5363 times | Mon 28 September 2026 | 541.30 (1.65%) | 526.00 | 520.25 - 543.25 | 0.6987 times | Fri 25 September 2026 | 532.50 (1.53%) | 524.90 | 519.20 - 538.65 | 0.8388 times | Thu 24 September 2026 | 524.45 (-1.26%) | 530.10 | 511.60 - 530.10 | 0.7524 times | Wed 23 September 2026 | 531.15 (-0.78%) | 532.00 | 529.05 - 542.95 | 0.3671 times | Tue 22 September 2026 | 535.35 (-0.25%) | 539.95 | 526.00 - 540.05 | 1.2082 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 477.25 and 514.6
| Weekly Target 1 | 469.6 |
| Weekly Target 2 | 484.9 |
| Weekly Target 3 | 506.95 |
| Weekly Target 4 | 522.25 |
| Weekly Target 5 | 544.3 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 500.20 (-3.66%) | 522.60 | 491.65 - 529.00 | 0.1951 times | Thu 01 October 2026 | 519.20 (-2.5%) | 526.00 | 514.75 - 543.25 | 0.0745 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.13 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 0.4109 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.1636 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 0.3748 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 0.7569 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.2502 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 0.4156 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 7.2283 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.392 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 474.25 and 517.6
| Monthly Target 1 | 465.6 |
| Monthly Target 2 | 482.9 |
| Monthly Target 3 | 508.95 |
| Monthly Target 4 | 526.25 |
| Monthly Target 5 | 552.3 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 500.20 (-6.52%) | 530.00 | 491.65 - 535.00 | 0.1295 times | Wed 30 September 2026 | 535.10 (-1.86%) | 546.35 | 511.60 - 604.00 | 0.6702 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.3646 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5371 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2672 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4207 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7808 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.2182 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.3695 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.2421 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2514 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 516.24 |
| 12 day DMA | 526.2 |
| 20 day DMA | 543.37 |
| 35 day DMA | 546.65 |
| 50 day DMA | 527.32 |
| 100 day DMA | 467.94 |
| 150 day DMA | 445.17 |
| 200 day DMA | 462.95 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.26 | 519.79 | 526.99 |
| 12 day EMA | 526.05 | 530.75 | 535.36 |
| 20 day EMA | 531.85 | 535.18 | 538.31 |
| 35 day EMA | 524.91 | 526.37 | 527.6 |
| 50 day EMA | 516.33 | 516.99 | 517.46 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.24 | 522.54 | 529.72 |
| 12 day SMA | 526.2 | 529.87 | 535.05 |
| 20 day SMA | 543.37 | 547.67 | 552.11 |
| 35 day SMA | 546.65 | 547.84 | 548.5 |
| 50 day SMA | 527.32 | 525.52 | 523.46 |
| 100 day SMA | 467.94 | 467.36 | 466.91 |
| 150 day SMA | 445.17 | 444.55 | 443.99 |
| 200 day SMA | 462.95 | 463.43 | 463.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.