Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 578.3 and 601.3
| Daily Target 1 | 573.53 |
| Daily Target 2 | 583.07 |
| Daily Target 3 | 596.53333333333 |
| Daily Target 4 | 606.07 |
| Daily Target 5 | 619.53 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.60 (-2.86%) | 610.00 | 587.00 - 610.00 | 0.5073 times | Tue 09 December 2025 | 610.05 (3.64%) | 585.00 | 580.40 - 616.90 | 1.0626 times | Mon 08 December 2025 | 588.65 (-1.44%) | 596.00 | 583.20 - 597.15 | 0.8025 times | Fri 05 December 2025 | 597.25 (-1.26%) | 600.65 | 592.00 - 602.90 | 0.4735 times | Thu 04 December 2025 | 604.85 (-0.07%) | 602.00 | 599.10 - 606.30 | 0.2925 times | Wed 03 December 2025 | 605.25 (0.03%) | 605.05 | 599.40 - 609.00 | 0.4613 times | Tue 02 December 2025 | 605.05 (-2.21%) | 619.25 | 600.85 - 619.25 | 1.0227 times | Mon 01 December 2025 | 618.75 (1.74%) | 613.00 | 611.15 - 624.00 | 3.1522 times | Fri 28 November 2025 | 608.15 (-1.07%) | 614.05 | 604.20 - 614.05 | 1.7881 times | Thu 27 November 2025 | 614.70 (1.3%) | 608.25 | 602.40 - 616.90 | 0.4375 times | Wed 26 November 2025 | 606.80 (-0.83%) | 615.00 | 603.50 - 619.95 | 2.1588 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 568.25 and 604.75
| Weekly Target 1 | 560.13 |
| Weekly Target 2 | 576.37 |
| Weekly Target 3 | 596.63333333333 |
| Weekly Target 4 | 612.87 |
| Weekly Target 5 | 633.13 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.60 (-0.78%) | 596.00 | 580.40 - 616.90 | 0.62 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.4117 times | Fri 28 November 2025 | 608.15 (0%) | 608.00 | 598.90 - 626.00 | 1.5899 times | Fri 21 November 2025 | 608.15 (-2.93%) | 626.40 | 604.10 - 627.70 | 0.8694 times | Fri 14 November 2025 | 626.50 (-2.03%) | 642.70 | 613.95 - 642.70 | 1.3049 times | Fri 07 November 2025 | 639.50 (-0.97%) | 647.25 | 633.00 - 654.60 | 0.6494 times | Fri 31 October 2025 | 645.75 (-6.17%) | 694.60 | 643.00 - 694.60 | 1.3621 times | Fri 24 October 2025 | 688.20 (-0.46%) | 692.60 | 677.15 - 698.55 | 0.3401 times | Fri 17 October 2025 | 691.35 (-0.84%) | 697.15 | 668.70 - 697.15 | 1.0704 times | Fri 10 October 2025 | 697.20 (0.33%) | 694.90 | 674.40 - 705.00 | 0.782 times | Fri 03 October 2025 | 694.90 (-1.29%) | 704.00 | 684.40 - 711.45 | 0.8663 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 564.7 and 608.3
| Monthly Target 1 | 555.4 |
| Monthly Target 2 | 574 |
| Monthly Target 3 | 599 |
| Monthly Target 4 | 617.6 |
| Monthly Target 5 | 642.6 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 592.60 (-2.56%) | 613.00 | 580.40 - 624.00 | 0.3402 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.739 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6399 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3402 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5179 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3472 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.68 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.6811 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.8615 times | Fri 28 March 2025 | 775.85 (-7.98%) | 843.15 | 740.25 - 850.00 | 0.8529 times | Fri 28 February 2025 | 843.15 (-9.71%) | 971.10 | 791.05 - 974.55 | 0.8716 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 598.68 |
| 12 day DMA | 605.33 |
| 20 day DMA | 610.16 |
| 35 day DMA | 631.22 |
| 50 day DMA | 648.24 |
| 100 day DMA | 698.97 |
| 150 day DMA | 726.49 |
| 200 day DMA | 744.24 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.28 | 602.62 | 598.9 |
| 12 day EMA | 604.98 | 607.23 | 606.72 |
| 20 day EMA | 613 | 615.15 | 615.69 |
| 35 day EMA | 630.56 | 632.79 | 634.13 |
| 50 day EMA | 648.98 | 651.28 | 652.96 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.68 | 601.21 | 600.21 |
| 12 day SMA | 605.33 | 605.96 | 605.8 |
| 20 day SMA | 610.16 | 612.01 | 612.6 |
| 35 day SMA | 631.22 | 633.83 | 636.16 |
| 50 day SMA | 648.24 | 650.47 | 652.33 |
| 100 day SMA | 698.97 | 700.96 | 702.85 |
| 150 day SMA | 726.49 | 727.48 | 728.32 |
| 200 day SMA | 744.24 | 745.54 | 746.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.