Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.84 and 16.38
| Daily Target 1 | 15.42 |
| Daily Target 2 | 15.72 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.5 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-0.74%) | 16.00 | 15.65 - 16.19 | 0.2832 times | Thu 18 December 2025 | 16.15 (1.7%) | 16.64 | 15.11 - 16.64 | 0.876 times | Wed 17 December 2025 | 15.88 (-1.98%) | 16.01 | 15.75 - 16.24 | 1.6438 times | Tue 16 December 2025 | 16.20 (-0.06%) | 16.22 | 15.76 - 16.90 | 0.9764 times | Mon 15 December 2025 | 16.21 (1%) | 15.60 | 15.60 - 16.58 | 0.5552 times | Sat 13 December 2025 | 16.05 (0%) | 17.00 | 14.61 - 17.00 | 1.2659 times | Fri 12 December 2025 | 16.05 (-0.62%) | 17.00 | 14.61 - 17.00 | 1.2659 times | Thu 11 December 2025 | 16.15 (-1.34%) | 17.39 | 15.80 - 17.40 | 0.4002 times | Wed 10 December 2025 | 16.37 (0.8%) | 17.00 | 16.20 - 17.00 | 1.042 times | Tue 09 December 2025 | 16.24 (1.56%) | 16.15 | 15.90 - 17.00 | 1.6916 times | Mon 08 December 2025 | 15.99 (1.85%) | 15.77 | 15.48 - 16.06 | 2.8013 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.57 and 17.36
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.92 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.1224 times | Sat 13 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.2391 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2747 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.8036 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 2.884 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5498 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 1.8794 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.37 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1543 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.7227 times | Thu 17 April 2025 | 18.64 (3.15%) | 19.10 | 17.70 - 19.73 | 0.3422 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.32 and 18.11
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.8 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.03 (-28.88%) | 15.75 | 14.61 - 17.40 | 0.157 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.6917 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4112 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.4451 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6548 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.433 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2846 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.9415 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.0942 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.8869 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.1552 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.09 |
| 20 day DMA | 17.72 |
| 35 day DMA | 17.96 |
| 50 day DMA | 17.83 |
| 100 day DMA | 17.51 |
| 150 day DMA | 18.92 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.11 | 16.09 |
| 12 day EMA | 16.48 | 16.56 | 16.63 |
| 20 day EMA | 16.96 | 17.06 | 17.16 |
| 35 day EMA | 17.34 | 17.42 | 17.49 |
| 50 day EMA | 17.62 | 17.69 | 17.75 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.1 | 16.08 |
| 12 day SMA | 16.09 | 16.06 | 16.04 |
| 20 day SMA | 17.72 | 17.85 | 18 |
| 35 day SMA | 17.96 | 17.96 | 17.98 |
| 50 day SMA | 17.83 | 17.88 | 17.92 |
| 100 day SMA | 17.51 | 17.53 | 17.56 |
| 150 day SMA | 18.92 | 18.96 | 19 |
| 200 day SMA | 20.15 | 20.19 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.