ManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 14.59 and 16.08

Daily Target 114.26
Daily Target 214.92
Daily Target 315.753333333333
Daily Target 416.41
Daily Target 517.24

Daily price and volume Manugraph India

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (1.76%) 16.40 15.10 - 16.59 0.6393 times
Fri 29 May 2026 15.30 (-0.2%) 15.06 15.06 - 15.79 0.2496 times
Wed 27 May 2026 15.33 (-2.6%) 15.74 14.75 - 16.29 0.451 times
Tue 26 May 2026 15.74 (0.38%) 15.68 15.21 - 15.99 0.2091 times
Mon 25 May 2026 15.68 (0%) 15.50 15.10 - 16.38 0.4245 times
Fri 22 May 2026 15.68 (-3.8%) 17.11 15.25 - 17.11 2.7706 times
Thu 21 May 2026 16.30 (9.99%) 16.30 16.00 - 16.30 2.6381 times
Wed 20 May 2026 14.82 (9.94%) 14.40 14.40 - 14.82 0.8728 times
Tue 19 May 2026 13.48 (4.25%) 13.41 13.03 - 13.94 0.5515 times
Mon 18 May 2026 12.93 (-6.98%) 14.48 12.82 - 14.48 1.1935 times
Fri 15 May 2026 13.90 (-1.84%) 13.81 13.81 - 14.37 0.1439 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 14.59 and 16.08

Weekly Target 114.26
Weekly Target 214.92
Weekly Target 315.753333333333
Weekly Target 416.41
Weekly Target 517.24

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (1.76%) 16.40 15.10 - 16.59 0.2162 times
Fri 29 May 2026 15.30 (-2.42%) 15.50 14.75 - 16.38 0.4513 times
Fri 22 May 2026 15.68 (12.81%) 14.48 12.82 - 17.11 2.7149 times
Fri 15 May 2026 13.90 (-2.8%) 14.94 13.81 - 15.00 0.4049 times
Fri 08 May 2026 14.30 (2.22%) 14.33 13.80 - 14.88 0.7892 times
Thu 30 April 2026 13.99 (3.48%) 13.97 13.20 - 14.99 0.3544 times
Fri 24 April 2026 13.52 (-3.29%) 14.02 13.25 - 14.70 0.2391 times
Fri 17 April 2026 13.98 (4.72%) 14.00 12.75 - 14.24 0.7449 times
Fri 10 April 2026 13.35 (18.35%) 11.29 11.02 - 15.03 3.2733 times
Thu 02 April 2026 11.28 (5.42%) 10.69 9.65 - 11.88 0.8118 times
Fri 27 March 2026 10.70 (-12.87%) 12.30 10.62 - 12.38 1.0255 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 14.59 and 16.08

Monthly Target 114.26
Monthly Target 214.92
Monthly Target 315.753333333333
Monthly Target 416.41
Monthly Target 517.24

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (1.76%) 16.40 15.10 - 16.59 0.0374 times
Fri 29 May 2026 15.30 (9.36%) 14.33 12.82 - 17.11 0.7536 times
Thu 30 April 2026 13.99 (43.34%) 11.09 10.17 - 15.03 0.8463 times
Mon 30 March 2026 9.76 (-35.41%) 14.25 9.65 - 15.50 0.8775 times
Fri 27 February 2026 15.11 (4.5%) 14.70 14.05 - 18.54 1.8151 times
Fri 30 January 2026 14.46 (-10.52%) 16.22 14.25 - 17.39 0.5144 times
Wed 31 December 2025 16.16 (-28.31%) 15.75 14.61 - 17.40 0.4125 times
Thu 05 June 2025 22.54 (0.27%) 25.00 21.67 - 25.30 1.2876 times
Fri 30 May 2025 22.48 (33.49%) 16.75 15.00 - 22.48 2.627 times
Wed 30 April 2025 16.84 (1.63%) 16.60 15.62 - 20.00 0.8286 times
Fri 28 March 2025 16.57 (8.73%) 15.32 14.17 - 20.74 3.0805 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH

DMA (daily moving average) of Manugraph India MANUGRAPH

DMA period DMA value
5 day DMA 15.52
12 day DMA 14.91
20 day DMA 14.62
35 day DMA 14.18
50 day DMA 13.59
100 day DMA 14.37
150 day DMA 15.43
200 day DMA 15.85

EMA (exponential moving average) of Manugraph India MANUGRAPH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.3715.4
12 day EMA15.091514.95
20 day EMA14.7614.6814.61
35 day EMA14.2714.1914.12
50 day EMA13.8213.7513.69

SMA (simple moving average) of Manugraph India MANUGRAPH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.5515.75
12 day SMA14.9114.7814.71
20 day SMA14.6214.5414.48
35 day SMA14.1814.1414.1
50 day SMA13.5913.5613.54
100 day SMA14.3714.3814.39
150 day SMA15.4315.4515.47
200 day SMA15.8515.8715.89
Back to top | Use Dark Theme