Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 16.69 and 19.49
| Daily Target 1 | 14.51 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 17.306666666667 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 20.11 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.64 (14.17%) | 15.80 | 15.74 - 18.54 | 8.2593 times | Mon 09 February 2026 | 15.45 (-1.02%) | 15.53 | 15.31 - 15.83 | 0.0569 times | Fri 06 February 2026 | 15.61 (0.71%) | 15.50 | 15.25 - 15.79 | 0.0906 times | Thu 05 February 2026 | 15.50 (1.31%) | 15.50 | 15.16 - 16.00 | 0.2177 times | Wed 04 February 2026 | 15.30 (2.2%) | 15.00 | 14.96 - 15.98 | 0.3033 times | Tue 03 February 2026 | 14.97 (1.49%) | 14.50 | 14.50 - 16.00 | 0.3464 times | Mon 02 February 2026 | 14.75 (1.58%) | 14.41 | 14.11 - 14.89 | 0.2095 times | Sun 01 February 2026 | 14.52 (0.41%) | 14.70 | 14.47 - 14.81 | 0.1498 times | Fri 30 January 2026 | 14.46 (-1.43%) | 14.80 | 14.30 - 14.85 | 0.2456 times | Thu 29 January 2026 | 14.67 (-1.28%) | 15.00 | 14.51 - 15.09 | 0.1207 times | Wed 28 January 2026 | 14.86 (0.47%) | 15.35 | 14.41 - 15.35 | 0.1196 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 16.48 and 19.71
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 15.79 |
| Weekly Target 3 | 17.163333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.64 (13%) | 15.53 | 15.31 - 18.54 | 4.2369 times | Fri 06 February 2026 | 15.61 (7.95%) | 14.70 | 14.11 - 16.00 | 0.6712 times | Fri 30 January 2026 | 14.46 (-3.02%) | 15.00 | 14.30 - 15.35 | 0.5928 times | Fri 23 January 2026 | 14.91 (-3.74%) | 15.90 | 14.25 - 15.95 | 0.6873 times | Fri 16 January 2026 | 15.49 (-2.52%) | 15.88 | 15.11 - 16.20 | 0.3658 times | Fri 09 January 2026 | 15.89 (-2.46%) | 16.29 | 15.59 - 17.39 | 1.3589 times | Fri 02 January 2026 | 16.29 (0.62%) | 16.27 | 15.41 - 16.97 | 0.5625 times | Fri 26 December 2025 | 16.19 (1%) | 16.15 | 15.73 - 16.64 | 0.5731 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.3575 times | Fri 12 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.5939 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.8024 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.88 and 20.31
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.64 (21.99%) | 14.70 | 14.11 - 18.54 | 0.5333 times | Fri 30 January 2026 | 14.46 (-10.52%) | 16.22 | 14.25 - 17.39 | 0.3554 times | Wed 31 December 2025 | 16.16 (-28.31%) | 15.75 | 14.61 - 17.40 | 0.2851 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.8897 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.8151 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.5726 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 2.1285 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.5569 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.6524 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 1.211 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.4075 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.59 |
| 50 day DMA | 15.88 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.34 |
| 200 day DMA | 18.66 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.34 | 15.29 |
| 12 day EMA | 15.58 | 15.2 | 15.16 |
| 20 day EMA | 15.53 | 15.31 | 15.3 |
| 35 day EMA | 15.88 | 15.78 | 15.8 |
| 50 day EMA | 16.36 | 16.31 | 16.35 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.37 | 15.23 |
| 12 day SMA | 15.21 | 14.98 | 14.97 |
| 20 day SMA | 15.24 | 15.16 | 15.18 |
| 35 day SMA | 15.59 | 15.55 | 15.57 |
| 50 day SMA | 15.88 | 15.99 | 16.12 |
| 100 day SMA | 17.05 | 17.02 | 17.01 |
| 150 day SMA | 17.34 | 17.36 | 17.4 |
| 200 day SMA | 18.66 | 18.68 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.