Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 23.68 and 24.73
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.5 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.55 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.35 (-1.02%) | 25.10 | 24.05 - 25.10 | 0.188 times | Tue 07 May 2024 | 24.60 (-2.96%) | 26.00 | 24.25 - 26.00 | 0.5484 times | Mon 06 May 2024 | 25.35 (-0.59%) | 25.50 | 24.85 - 26.65 | 1.4527 times | Fri 03 May 2024 | 25.50 (1.59%) | 25.10 | 25.10 - 26.15 | 2.0095 times | Thu 02 May 2024 | 25.10 (1.21%) | 25.80 | 24.40 - 25.80 | 2.9583 times | Tue 30 April 2024 | 24.80 (4.64%) | 23.60 | 23.60 - 24.85 | 1.448 times | Mon 29 April 2024 | 23.70 (-0.42%) | 24.60 | 23.60 - 24.60 | 0.2564 times | Fri 26 April 2024 | 23.80 (1.06%) | 23.50 | 23.50 - 24.30 | 0.2816 times | Thu 25 April 2024 | 23.55 (-1.26%) | 24.50 | 23.05 - 24.50 | 0.5579 times | Wed 24 April 2024 | 23.85 (3.02%) | 23.30 | 23.20 - 24.00 | 0.2992 times | Tue 23 April 2024 | 23.15 (-26.27%) | 22.95 | 22.95 - 23.80 | 0.2565 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 22.9 and 25.5
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.35 (-4.51%) | 25.50 | 24.05 - 26.65 | 0.0626 times | Fri 03 May 2024 | 25.50 (7.14%) | 24.60 | 23.60 - 26.15 | 0.1908 times | Fri 26 April 2024 | 23.80 (-24.2%) | 22.95 | 22.95 - 24.50 | 0.0399 times | Wed 07 February 2024 | 31.40 (3.63%) | 30.50 | 27.20 - 33.45 | 1.3423 times | Fri 02 February 2024 | 30.30 (24.18%) | 27.00 | 26.25 - 35.20 | 3.5934 times | Tue 05 September 2023 | 24.40 (-6.69%) | 26.00 | 23.80 - 26.50 | 0.2721 times | Fri 01 September 2023 | 26.15 (30.1%) | 20.05 | 20.05 - 28.80 | 2.9559 times | Fri 25 August 2023 | 20.10 (9.54%) | 18.55 | 18.30 - 21.10 | 0.3465 times | Fri 18 August 2023 | 18.35 (-5.17%) | 19.55 | 18.05 - 19.60 | 0.1481 times | Fri 11 August 2023 | 19.35 (1.84%) | 19.70 | 18.25 - 22.25 | 1.0483 times | Fri 04 August 2023 | 19.00 (3.26%) | 18.45 | 18.05 - 20.00 | 0.0992 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 22.9 and 25.5
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.62 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 24.35 (-1.81%) | 25.80 | 24.05 - 26.65 | 0.1484 times | Tue 30 April 2024 | 24.80 (-21.02%) | 22.95 | 22.95 - 24.85 | 0.0643 times | Wed 07 February 2024 | 31.40 (6.98%) | 33.95 | 27.20 - 35.20 | 2.5696 times | Wed 31 January 2024 | 29.35 (20.29%) | 27.00 | 26.25 - 32.40 | 1.0093 times | Tue 05 September 2023 | 24.40 (-9.8%) | 28.50 | 23.80 - 28.80 | 0.652 times | Thu 31 August 2023 | 27.05 (47.81%) | 18.45 | 18.05 - 27.05 | 2.8688 times | Mon 31 July 2023 | 18.30 (7.02%) | 17.65 | 16.50 - 20.70 | 0.8431 times | Fri 30 June 2023 | 17.10 (-1.44%) | 17.50 | 15.75 - 18.55 | 0.3771 times | Wed 31 May 2023 | 17.35 (-2.8%) | 19.10 | 15.75 - 20.55 | 0.4137 times | Fri 28 April 2023 | 17.85 (23.96%) | 14.50 | 14.50 - 21.95 | 1.0537 times | Fri 31 March 2023 | 14.40 (-12.2%) | 17.70 | 14.25 - 18.95 | 0.5179 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.93 |
| 20 day DMA | 26.75 |
| 35 day DMA | 24.43 |
| 50 day DMA | 22.76 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.28 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.96 | 25.14 |
| 12 day EMA | 25.23 | 25.39 | 25.53 |
| 20 day EMA | 25.22 | 25.31 | 25.39 |
| 35 day EMA | 24.19 | 24.18 | 24.15 |
| 50 day EMA | 22.68 | 22.61 | 22.53 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.07 | 24.89 |
| 12 day SMA | 24.93 | 25.67 | 25.94 |
| 20 day SMA | 26.75 | 26.8 | 26.87 |
| 35 day SMA | 24.43 | 24.28 | 24.21 |
| 50 day SMA | 22.76 | 22.65 | 22.53 |
| 100 day SMA | 20.24 | 20.17 | 20.11 |
| 150 day SMA | 19.28 | 19.23 | 19.18 |
| 200 day SMA | 18.56 | 18.52 | 18.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.