NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 154.12 and 156.11

Daily Target 1153.69
Daily Target 2154.54
Daily Target 3155.68
Daily Target 4156.53
Daily Target 5157.67

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 08 June 2026 155.39 (-1.31%) 155.94 154.83 - 156.82 0.7599 times
Fri 05 June 2026 157.46 (-0.33%) 160.96 157.00 - 160.96 0.8325 times
Thu 04 June 2026 157.98 (0.21%) 159.23 157.06 - 159.23 0.745 times
Wed 03 June 2026 157.65 (-0.13%) 157.57 156.36 - 160.46 0.2567 times
Tue 02 June 2026 157.86 (0.15%) 156.88 156.02 - 159.50 0.9889 times
Mon 01 June 2026 157.63 (-0.82%) 159.60 157.06 - 159.60 1.1634 times
Fri 29 May 2026 158.94 (-1.54%) 162.00 158.39 - 162.00 1.3455 times
Wed 27 May 2026 161.42 (1.17%) 160.15 160.08 - 161.71 2.1611 times
Tue 26 May 2026 159.56 (-0.14%) 159.79 158.96 - 160.25 0.8096 times
Mon 25 May 2026 159.79 (1.22%) 158.34 158.34 - 160.25 0.9373 times
Fri 22 May 2026 157.87 (-0.26%) 159.00 157.59 - 159.00 2.0859 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 154.12 and 156.11

Weekly Target 1153.69
Weekly Target 2154.54
Weekly Target 3155.68
Weekly Target 4156.53
Weekly Target 5157.67

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 08 June 2026 155.39 (-1.31%) 155.94 154.83 - 156.82 0.1449 times
Fri 05 June 2026 157.46 (-0.93%) 159.60 156.02 - 160.96 0.7601 times
Fri 29 May 2026 158.94 (0.68%) 158.34 158.34 - 162.00 1.0018 times
Fri 22 May 2026 157.87 (-0.01%) 162.63 153.67 - 162.63 1.2296 times
Fri 15 May 2026 157.89 (-1.73%) 160.19 154.86 - 163.46 1.0372 times
Fri 08 May 2026 160.67 (3.23%) 156.50 155.00 - 163.38 1.3551 times
Thu 30 April 2026 155.64 (1.16%) 153.86 152.10 - 157.82 0.7633 times
Fri 24 April 2026 153.86 (-1.27%) 155.67 153.30 - 157.81 0.7549 times
Fri 17 April 2026 155.84 (2.47%) 151.99 147.60 - 157.35 1.1934 times
Fri 10 April 2026 152.08 (7.31%) 141.80 141.00 - 152.42 1.7596 times
Thu 02 April 2026 141.72 (-1.03%) 143.25 138.60 - 171.58 0.7406 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 152.05 and 158.18

Monthly Target 1150.93
Monthly Target 2153.16
Monthly Target 3157.06
Monthly Target 4159.29
Monthly Target 5163.19

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Mon 08 June 2026 155.39 (-2.23%) 159.60 154.83 - 160.96 0.1726 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.8819 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9538 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.2544 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.8881 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8511 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5544 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4 times
Fri 31 October 2025 152.61 (3.24%) 148.01 147.53 - 157.00 0.7756 times
Tue 30 September 2025 147.82 (3.68%) 145.70 143.05 - 154.98 1.268 times
Fri 29 August 2025 142.57 (0%) 148.70 142.50 - 148.70 0.0377 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 157.27
12 day DMA 158.32
20 day DMA 157.88
35 day DMA 157.47
50 day DMA 154.17
100 day DMA 153.61
150 day DMA 153.3
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07157.91158.14
12 day EMA157.69158.11158.23
20 day EMA157.48157.7157.73
35 day EMA155.69155.71155.61
50 day EMA153.89153.83153.68

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA157.27157.72158.01
12 day SMA158.32158.5158.45
20 day SMA157.88158.14158.33
35 day SMA157.47157.45157.33
50 day SMA154.17153.99153.74
100 day SMA153.61153.61153.6
150 day SMA153.3153.28153.24
200 day SMA
Back to top | Use Dark Theme