NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.2 and 151.43

Daily Target 1149.2
Daily Target 2149.97
Daily Target 3150.43333333333
Daily Target 4151.2
Daily Target 5151.66

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (0.29%) 150.30 149.67 - 150.90 0.2156 times
Wed 28 October 2026 150.30 (0.64%) 149.35 149.33 - 151.50 0.3652 times
Tue 27 October 2026 149.34 (1.29%) 149.00 148.51 - 149.98 0.3265 times
Mon 26 October 2026 147.44 (1.27%) 145.46 145.00 - 147.54 1.1632 times
Fri 23 October 2026 145.59 (-1.27%) 148.00 144.27 - 151.00 1.2272 times
Thu 22 October 2026 147.46 (-2.03%) 149.74 146.32 - 149.74 1.015 times
Wed 21 October 2026 150.51 (-2.22%) 154.76 148.19 - 154.76 1.3904 times
Mon 19 October 2026 153.93 (0.56%) 153.00 151.10 - 163.97 0.6478 times
Fri 16 October 2026 153.07 (0.69%) 152.00 151.15 - 167.20 2.3707 times
Thu 15 October 2026 152.02 (0.11%) 151.00 150.82 - 152.81 1.2784 times
Wed 14 October 2026 151.86 (0.21%) 156.09 151.02 - 156.09 1.9757 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 147.87 and 154.37

Weekly Target 1142.58
Weekly Target 2146.65
Weekly Target 3149.07666666667
Weekly Target 4153.15
Weekly Target 5155.58

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (3.53%) 145.46 145.00 - 151.50 0.2616 times
Fri 23 October 2026 145.59 (-4.89%) 153.00 144.27 - 163.97 0.5408 times
Fri 16 October 2026 153.07 (1.89%) 150.23 150.05 - 167.20 1.0432 times
Fri 09 October 2026 150.23 (-2.24%) 154.01 148.20 - 156.00 0.9642 times
Thu 01 October 2026 153.68 (-3.42%) 159.12 151.00 - 162.03 3.7301 times
Fri 25 September 2026 159.12 (-0.65%) 161.76 157.20 - 162.80 1.4537 times
Fri 18 September 2026 160.16 (-0.48%) 161.73 155.09 - 161.73 0.5615 times
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 0.5384 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 0.5404 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.3661 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 0.5951 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 136.04 and 158.97

Monthly Target 1131.14
Monthly Target 2140.93
Monthly Target 3154.06666666667
Monthly Target 4163.86
Monthly Target 5177

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 29 October 2026 150.73 (-3.27%) 155.03 144.27 - 167.20 0.9428 times
Wed 30 September 2026 155.82 (-6.17%) 165.90 153.83 - 166.38 1.5829 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.5369 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.5614 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.6653 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.7375 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.7976 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 1.8851 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.5789 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.7117 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.4636 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 148.68
12 day DMA 150.32
20 day DMA 151.31
35 day DMA 154.95
50 day DMA 158.12
100 day DMA 159.61
150 day DMA 157.65
200 day DMA 156.61

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA149.74149.24148.71
12 day EMA150.37150.31150.31
20 day EMA151.83151.95152.12
35 day EMA154.77155.01155.29
50 day EMA157.97158.27158.59

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA148.68148.03148.07
12 day SMA150.32150.35150.34
20 day SMA151.31151.58151.96
35 day SMA154.95155.29155.67
50 day SMA158.12158.45158.83
100 day SMA159.61159.69159.76
150 day SMA157.65157.65157.64
200 day SMA156.61156.64156.67
Back to top | Use Dark Theme