NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 152.44 and 160.55

Daily Target 1	150.76
Daily Target 2	154.11
Daily Target 3	158.87333333333
Daily Target 4	162.22
Daily Target 5	166.98

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 12 February 2026	157.45 (0.55%)	163.64	155.53 - 163.64	0.5778 times
Wed 11 February 2026	156.59 (-0.39%)	157.50	155.33 - 158.26	0.7518 times
Tue 10 February 2026	157.21 (0.46%)	156.98	156.59 - 157.25	0.3221 times
Mon 09 February 2026	156.49 (1.33%)	155.21	154.44 - 156.70	0.973 times
Fri 06 February 2026	154.44 (-0.06%)	154.07	151.80 - 154.99	0.9916 times
Thu 05 February 2026	154.53 (-0.5%)	155.50	152.03 - 157.00	0.7923 times
Wed 04 February 2026	155.31 (1.01%)	153.75	153.75 - 155.58	0.8118 times
Tue 03 February 2026	153.75 (2.78%)	155.00	150.53 - 156.00	1.2271 times
Mon 02 February 2026	149.59 (1.32%)	147.63	145.28 - 152.00	0.9837 times
Sun 01 February 2026	147.64 (-1.97%)	155.13	141.67 - 155.13	2.5688 times
Fri 30 January 2026	150.61 (-0.14%)	151.57	149.20 - 151.57	0.726 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 155.95 and 165.15

Weekly Target 1	149.31
Weekly Target 2	153.38
Weekly Target 3	158.51
Weekly Target 4	162.58
Weekly Target 5	167.71

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 12 February 2026	157.45 (1.95%)	155.21	154.44 - 163.64	1.2188 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	3.4247 times
Fri 30 January 2026	150.61 (1.61%)	150.78	146.48 - 154.24	1.0756 times
Fri 23 January 2026	148.23 (-2.47%)	151.59	146.11 - 152.08	1.0348 times
Fri 16 January 2026	151.99 (-0.37%)	157.14	150.50 - 157.14	0.4585 times
Fri 09 January 2026	152.56 (-2.36%)	156.28	152.44 - 159.76	0.6562 times
Fri 02 January 2026	156.24 (2.43%)	152.85	149.25 - 156.28	0.4552 times
Fri 26 December 2025	152.54 (0.59%)	155.44	149.23 - 156.92	0.2143 times
Fri 19 December 2025	151.65 (-1.38%)	160.69	149.15 - 160.69	0.7058 times
Fri 12 December 2025	153.77 (1.59%)	151.70	147.66 - 154.77	0.756 times
Fri 05 December 2025	151.36 (-1.26%)	153.61	150.54 - 154.02	0.308 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.56 and 171.53

Monthly Target 1	132.28
Monthly Target 2	144.87
Monthly Target 3	154.25333333333
Monthly Target 4	166.84
Monthly Target 5	176.22

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Thu 12 February 2026	157.45 (4.54%)	155.13	141.67 - 163.64	1.6006 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	1.1824 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.7701 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.5556 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	1.0775 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.7615 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0524 times
Fri 13 February 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	156.44
12 day DMA	153.7
20 day DMA	152.08
35 day DMA	152.88
50 day DMA	152.44
100 day DMA	152.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.36	155.81	155.42
12 day EMA	154.56	154.03	153.57
20 day EMA	153.63	153.23	152.88
35 day EMA	152.87	152.6	152.37
50 day EMA	152.87	152.68	152.52

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	156.44	155.85	155.6
12 day SMA	153.7	153.18	152.51
20 day SMA	152.08	151.86	151.67
35 day SMA	152.88	152.76	152.67
50 day SMA	152.44	152.34	152.27
100 day SMA	152.03	151.99	151.95
150 day SMA
200 day SMA