NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 160.63 and 163.41

Daily Target 1160.1
Daily Target 2161.15
Daily Target 3162.87666666667
Daily Target 4163.93
Daily Target 5165.66

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (-0.01%) 164.60 161.82 - 164.60 0.7786 times
Wed 09 September 2026 162.22 (-0.27%) 163.47 162.02 - 163.68 1.2194 times
Tue 08 September 2026 162.66 (-0.07%) 163.16 162.43 - 163.65 1.4618 times
Mon 07 September 2026 162.77 (-0.59%) 163.73 162.44 - 166.07 0.7986 times
Fri 04 September 2026 163.73 (-0.05%) 163.81 163.06 - 164.10 0.5622 times
Thu 03 September 2026 163.81 (0.45%) 164.09 163.01 - 164.34 0.3876 times
Wed 02 September 2026 163.07 (-1.07%) 164.00 162.15 - 164.00 2.1752 times
Tue 01 September 2026 164.83 (-0.74%) 165.90 164.04 - 166.38 1.1409 times
Mon 31 August 2026 166.06 (-0.19%) 168.04 164.41 - 168.04 0.8154 times
Fri 28 August 2026 166.38 (-0.17%) 165.81 165.40 - 167.27 0.6604 times
Thu 27 August 2026 166.66 (-0.32%) 167.11 166.07 - 167.22 0.4596 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.89 and 164.14

Weekly Target 1159.12
Weekly Target 2160.66
Weekly Target 3163.36666666667
Weekly Target 4164.91
Weekly Target 5167.62

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (-0.93%) 163.73 161.82 - 166.07 0.9714 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 1.1591 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.7853 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 1.2764 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.6971 times
Fri 07 August 2026 164.52 (0.1%) 165.11 162.43 - 169.96 1.4079 times
Fri 31 July 2026 164.36 (3.07%) 159.91 159.65 - 164.83 1.5889 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.6023 times
Fri 17 July 2026 159.53 (-0.41%) 159.36 158.21 - 161.73 0.5346 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.9772 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.246 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 159.74 and 164.3

Monthly Target 1158.91
Monthly Target 2160.56
Monthly Target 3163.47
Monthly Target 4165.12
Monthly Target 5168.03

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Thu 10 September 2026 162.21 (-2.32%) 165.90 161.82 - 166.38 0.2933 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.6565 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.6864 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.8136 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.9018 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9753 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.3052 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9307 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8703 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5669 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.409 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 162.72
12 day DMA 164.3
20 day DMA 165.33
35 day DMA 164.85
50 day DMA 163.41
100 day DMA 160.68
150 day DMA 157.74
200 day DMA 156.3

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA162.74163.01163.41
12 day EMA163.82164.11164.45
20 day EMA164.29164.51164.75
35 day EMA163.78163.87163.97
50 day EMA163.01163.04163.07

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA162.72163.04163.21
12 day SMA164.3164.69165.02
20 day SMA165.33165.57165.81
35 day SMA164.85164.79164.73
50 day SMA163.41163.35163.29
100 day SMA160.68160.62160.54
150 day SMA157.74157.64157.57
200 day SMA156.3156.25156.21
Back to top | Use Dark Theme