Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 562.2 and 583.55
| Daily Target 1 | 545.12 |
| Daily Target 2 | 557.93 |
| Daily Target 3 | 566.46666666667 |
| Daily Target 4 | 579.28 |
| Daily Target 5 | 587.82 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (2.58%) | 553.65 | 553.65 - 575.00 | 0.5271 times | Tue 19 May 2026 | 556.40 (-1.88%) | 555.00 | 550.05 - 568.00 | 1.7414 times | Mon 08 September 2025 | 567.05 (-1.79%) | 580.00 | 563.50 - 587.00 | 1.5595 times | Fri 05 September 2025 | 577.40 (1.83%) | 564.20 | 564.20 - 580.00 | 0.6601 times | Thu 04 September 2025 | 567.00 (-0.79%) | 580.00 | 565.00 - 580.00 | 0.7556 times | Wed 03 September 2025 | 571.50 (-2.99%) | 592.00 | 560.00 - 592.00 | 1.4709 times | Tue 02 September 2025 | 589.10 (4.12%) | 565.05 | 565.05 - 593.00 | 0.8615 times | Mon 01 September 2025 | 565.80 (2.85%) | 550.10 | 550.00 - 570.00 | 0.568 times | Fri 29 August 2025 | 550.10 (-1.88%) | 545.00 | 545.00 - 574.00 | 0.9087 times | Thu 28 August 2025 | 560.65 (-2.53%) | 575.20 | 547.20 - 579.90 | 0.9472 times | Tue 26 August 2025 | 575.20 (-3.84%) | 594.80 | 568.25 - 594.80 | 1.0312 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 541.93 and 578.88
| Weekly Target 1 | 532.32 |
| Weekly Target 2 | 551.53 |
| Weekly Target 3 | 569.26666666667 |
| Weekly Target 4 | 588.48 |
| Weekly Target 5 | 606.22 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (-1.15%) | 580.00 | 550.05 - 587.00 | 0.2931 times | Fri 05 September 2025 | 577.40 (4.96%) | 550.10 | 550.00 - 593.00 | 0.3304 times | Fri 29 August 2025 | 550.10 (-9.66%) | 618.00 | 545.00 - 618.00 | 0.6333 times | Fri 22 August 2025 | 608.90 (10.5%) | 578.60 | 578.60 - 637.85 | 2.6928 times | Thu 14 August 2025 | 551.05 (21.52%) | 476.10 | 476.10 - 551.05 | 0.3944 times | Fri 08 August 2025 | 453.45 (-4.34%) | 478.00 | 448.50 - 486.00 | 0.3953 times | Fri 01 August 2025 | 474.00 (-1.11%) | 479.30 | 461.50 - 480.00 | 0.6791 times | Fri 25 July 2025 | 479.30 (-2.81%) | 468.50 | 445.10 - 514.90 | 3.5938 times | Fri 18 July 2025 | 493.15 (-10.52%) | 548.35 | 493.15 - 567.00 | 0.7117 times | Fri 11 July 2025 | 551.10 (-1.79%) | 569.90 | 546.00 - 578.50 | 0.2762 times | Fri 04 July 2025 | 561.15 (-1.47%) | 567.95 | 557.00 - 599.80 | 0.5503 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 560.4 and 585.35
| Monthly Target 1 | 540.32 |
| Monthly Target 2 | 555.53 |
| Monthly Target 3 | 565.26666666667 |
| Monthly Target 4 | 580.48 |
| Monthly Target 5 | 590.22 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 570.75 (0.65%) | 555.00 | 550.05 - 575.00 | 0.0369 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.0956 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 0.9042 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.1561 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.0013 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.4578 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.5082 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.7642 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.1571 times | Mon 30 September 2024 | 520.65 (31.43%) | 586.00 | 520.65 - 720.00 | 2.9186 times | Mon 15 July 2024 | 396.15 (10.24%) | 359.00 | 358.10 - 425.00 | 1.5256 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 567.72 |
| 12 day DMA | 570.76 |
| 20 day DMA | 571.82 |
| 35 day DMA | 530.57 |
| 50 day DMA | 535.89 |
| 100 day DMA | 527.33 |
| 150 day DMA | 528.17 |
| 200 day DMA | 499.69 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.85 | 566.4 | 571.4 |
| 12 day EMA | 567.48 | 566.88 | 568.78 |
| 20 day EMA | 561.01 | 559.98 | 560.36 |
| 35 day EMA | 556.12 | 555.26 | 555.19 |
| 50 day EMA | 542.57 | 541.42 | 540.81 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.72 | 567.87 | 574.41 |
| 12 day SMA | 570.76 | 573.94 | 578.2 |
| 20 day SMA | 571.82 | 567.08 | 561.94 |
| 35 day SMA | 530.57 | 527.65 | 525.85 |
| 50 day SMA | 535.89 | 536.11 | 536.37 |
| 100 day SMA | 527.33 | 526.08 | 525.07 |
| 150 day SMA | 528.17 | 528.7 | 529.36 |
| 200 day SMA | 499.69 | 498.67 | 497.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.