Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 425.15 and 437.95
| Daily Target 1 | 415.57 |
| Daily Target 2 | 421.93 |
| Daily Target 3 | 428.36666666667 |
| Daily Target 4 | 434.73 |
| Daily Target 5 | 441.17 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 428.30 (1.47%) | 425.15 | 422.00 - 434.80 | 0.2628 times | Thu 09 April 2026 | 422.10 (-2.34%) | 429.20 | 420.00 - 438.80 | 1.1105 times | Wed 08 April 2026 | 432.20 (6.04%) | 419.85 | 419.00 - 433.95 | 1.1247 times | Tue 07 April 2026 | 407.60 (4.62%) | 390.00 | 390.00 - 408.80 | 0.6672 times | Mon 06 April 2026 | 389.60 (0.83%) | 388.20 | 380.45 - 393.00 | 1.0096 times | Thu 02 April 2026 | 386.40 (0.57%) | 382.30 | 371.00 - 410.10 | 1.0149 times | Wed 01 April 2026 | 384.20 (4.67%) | 367.05 | 367.05 - 389.60 | 0.8386 times | Mon 30 March 2026 | 367.05 (-4.21%) | 383.20 | 356.25 - 396.65 | 1.4547 times | Fri 27 March 2026 | 383.20 (-3.29%) | 398.70 | 379.00 - 411.60 | 1.3007 times | Wed 25 March 2026 | 396.25 (-1.6%) | 393.50 | 392.40 - 409.50 | 1.2164 times | Tue 24 March 2026 | 402.70 (1.76%) | 385.05 | 371.00 - 412.10 | 0.6238 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 404.38 and 462.73
| Weekly Target 1 | 357.5 |
| Weekly Target 2 | 392.9 |
| Weekly Target 3 | 415.85 |
| Weekly Target 4 | 451.25 |
| Weekly Target 5 | 474.2 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.8172 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.6476 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.8139 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.6515 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.5569 times | Fri 06 March 2026 | 409.25 (-0.85%) | 385.00 | 385.00 - 415.50 | 0.4659 times | Fri 27 February 2026 | 412.75 (-2.05%) | 417.40 | 408.10 - 424.90 | 0.4352 times | Fri 20 February 2026 | 421.40 (2.81%) | 408.15 | 390.10 - 428.00 | 0.9785 times | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 2.2259 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 2.4075 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.7202 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 397.68 and 469.43
| Monthly Target 1 | 339.63 |
| Monthly Target 2 | 383.97 |
| Monthly Target 3 | 411.38333333333 |
| Monthly Target 4 | 455.72 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 428.30 (16.69%) | 367.05 | 367.05 - 438.80 | 0.2858 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.6715 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 1.4643 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.634 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6257 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1637 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5776 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4062 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.4646 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7066 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.1878 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 415.96 |
| 12 day DMA | 399.61 |
| 20 day DMA | 401.89 |
| 35 day DMA | 407.26 |
| 50 day DMA | 414.71 |
| 100 day DMA | 446.76 |
| 150 day DMA | 475.4 |
| 200 day DMA | 457.9 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.24 | 411.71 | 406.51 |
| 12 day EMA | 407.25 | 403.42 | 400.02 |
| 20 day EMA | 405.97 | 403.62 | 401.68 |
| 35 day EMA | 410.28 | 409.22 | 408.46 |
| 50 day EMA | 417.44 | 417 | 416.79 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.96 | 407.58 | 400 |
| 12 day SMA | 399.61 | 397.28 | 395.47 |
| 20 day SMA | 401.89 | 401.17 | 400.72 |
| 35 day SMA | 407.26 | 406.56 | 406.21 |
| 50 day SMA | 414.71 | 415.14 | 415.62 |
| 100 day SMA | 446.76 | 447.89 | 449.08 |
| 150 day SMA | 475.4 | 475.55 | 475.5 |
| 200 day SMA | 457.9 | 458.14 | 458.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.