Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 398.6 and 414.55
| Daily Target 1 | 394.83 |
| Daily Target 2 | 402.37 |
| Daily Target 3 | 410.78333333333 |
| Daily Target 4 | 418.32 |
| Daily Target 5 | 426.73 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-1.22%) | 419.00 | 403.25 - 419.20 | 0.7727 times | Thu 12 February 2026 | 414.95 (-1.59%) | 425.25 | 391.50 - 434.90 | 2.0065 times | Wed 11 February 2026 | 421.65 (-2.19%) | 428.00 | 418.50 - 446.25 | 0.7602 times | Tue 10 February 2026 | 431.10 (-1.65%) | 443.80 | 414.55 - 448.05 | 0.9678 times | Mon 09 February 2026 | 438.35 (0.92%) | 444.50 | 425.95 - 444.50 | 0.3954 times | Fri 06 February 2026 | 434.35 (3.01%) | 425.45 | 412.00 - 446.70 | 0.4884 times | Thu 05 February 2026 | 421.65 (-8.31%) | 459.85 | 410.00 - 459.85 | 2.4392 times | Wed 04 February 2026 | 459.85 (-0.57%) | 472.05 | 455.90 - 472.05 | 0.207 times | Tue 03 February 2026 | 462.50 (-3.56%) | 478.30 | 458.55 - 484.05 | 0.5331 times | Mon 02 February 2026 | 479.55 (15.15%) | 428.00 | 414.20 - 489.90 | 1.4296 times | Sun 01 February 2026 | 416.45 (1.13%) | 428.00 | 410.00 - 428.00 | 0.2053 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 372.43 and 428.98
| Weekly Target 1 | 359.93 |
| Weekly Target 2 | 384.92 |
| Weekly Target 3 | 416.48333333333 |
| Weekly Target 4 | 441.47 |
| Weekly Target 5 | 473.03 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-5.63%) | 444.50 | 391.50 - 448.05 | 1.6896 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 1.8275 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.5467 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 0.8693 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.1672 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.4532 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2358 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.3985 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4019 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.4103 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.6006 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 351.5 and 449.9
| Monthly Target 1 | 332.03 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 430.43333333333 |
| Monthly Target 4 | 469.37 |
| Monthly Target 5 | 528.83 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 409.90 (-0.46%) | 428.00 | 391.50 - 489.90 | 1.0008 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.4575 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5581 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.038 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5152 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3623 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.1984 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6303 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0595 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.1799 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0623 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 423.19 |
| 12 day DMA | 433.51 |
| 20 day DMA | 437.52 |
| 35 day DMA | 460.45 |
| 50 day DMA | 467.38 |
| 100 day DMA | 487.96 |
| 150 day DMA | 473.99 |
| 200 day DMA | 458.26 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.7 | 426.1 | 431.68 |
| 12 day EMA | 431.56 | 435.5 | 439.23 |
| 20 day EMA | 440.44 | 443.65 | 446.67 |
| 35 day EMA | 451.57 | 454.02 | 456.32 |
| 50 day EMA | 464.47 | 466.7 | 468.81 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.19 | 428.08 | 429.42 |
| 12 day SMA | 433.51 | 434.85 | 437.74 |
| 20 day SMA | 437.52 | 440.75 | 443.48 |
| 35 day SMA | 460.45 | 462.83 | 465.09 |
| 50 day SMA | 467.38 | 468.8 | 470.39 |
| 100 day SMA | 487.96 | 489.37 | 490.86 |
| 150 day SMA | 473.99 | 473.98 | 473.95 |
| 200 day SMA | 458.26 | 458.33 | 458.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.