Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 481.65 and 497
| Daily Target 1 | 469.23 |
| Daily Target 2 | 478.72 |
| Daily Target 3 | 484.58333333333 |
| Daily Target 4 | 494.07 |
| Daily Target 5 | 499.93 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.20 (2.2%) | 477.00 | 475.10 - 490.45 | 0.4045 times | Thu 04 December 2025 | 477.70 (-0.72%) | 482.30 | 472.65 - 484.20 | 0.615 times | Wed 03 December 2025 | 481.15 (-2.7%) | 494.00 | 478.10 - 499.50 | 0.7237 times | Tue 02 December 2025 | 494.50 (3.28%) | 485.20 | 477.20 - 496.80 | 1.3123 times | Mon 01 December 2025 | 478.80 (-3.36%) | 493.00 | 471.45 - 499.50 | 1.5037 times | Fri 28 November 2025 | 495.45 (2.39%) | 487.00 | 481.50 - 498.00 | 1.3588 times | Thu 27 November 2025 | 483.90 (5.09%) | 466.20 | 462.70 - 487.00 | 1.3875 times | Wed 26 November 2025 | 460.45 (0.3%) | 456.00 | 450.00 - 466.95 | 0.7827 times | Tue 25 November 2025 | 459.05 (3.47%) | 432.00 | 432.00 - 462.50 | 0.7787 times | Mon 24 November 2025 | 443.65 (-2.64%) | 455.70 | 432.05 - 460.95 | 1.133 times | Fri 21 November 2025 | 455.70 (1%) | 450.00 | 445.05 - 459.95 | 0.75 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 465.8 and 493.85
| Weekly Target 1 | 458.33 |
| Weekly Target 2 | 473.27 |
| Weekly Target 3 | 486.38333333333 |
| Weekly Target 4 | 501.32 |
| Weekly Target 5 | 514.43 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.9808 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.1705 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.838 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.3673 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.582 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.3626 times | Fri 24 October 2025 | 515.50 (3.65%) | 515.05 | 506.90 - 530.00 | 0.6088 times | Fri 17 October 2025 | 497.35 (-5.03%) | 520.45 | 486.85 - 526.95 | 0.9118 times | Fri 10 October 2025 | 523.70 (-5.58%) | 557.40 | 507.05 - 557.40 | 0.9306 times | Fri 03 October 2025 | 554.65 (4.52%) | 517.40 | 504.15 - 560.00 | 0.2477 times | Fri 26 September 2025 | 530.65 (-3.83%) | 562.85 | 527.40 - 565.00 | 0.8138 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 465.8 and 493.85
| Monthly Target 1 | 458.33 |
| Monthly Target 2 | 473.27 |
| Monthly Target 3 | 486.38333333333 |
| Monthly Target 4 | 501.32 |
| Monthly Target 5 | 514.43 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.2027 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.2315 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.6112 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4298 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.608 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7477 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.257 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3998 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2603 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2519 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.6612 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 484.07 |
| 12 day DMA | 472.48 |
| 20 day DMA | 485.58 |
| 35 day DMA | 495.54 |
| 50 day DMA | 505.55 |
| 100 day DMA | 478.75 |
| 150 day DMA | 456.01 |
| 200 day DMA | 454.38 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.34 | 480.91 | 482.52 |
| 12 day EMA | 481.73 | 480.55 | 481.07 |
| 20 day EMA | 485.6 | 485.33 | 486.13 |
| 35 day EMA | 495.85 | 496.3 | 497.4 |
| 50 day EMA | 507.74 | 508.54 | 509.8 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.07 | 485.52 | 486.76 |
| 12 day SMA | 472.48 | 468.91 | 468.7 |
| 20 day SMA | 485.58 | 485.03 | 485.96 |
| 35 day SMA | 495.54 | 495.65 | 496.55 |
| 50 day SMA | 505.55 | 506.87 | 508.53 |
| 100 day SMA | 478.75 | 478 | 477.3 |
| 150 day SMA | 456.01 | 455.55 | 455.22 |
| 200 day SMA | 454.38 | 453.49 | 452.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.