Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 458.5 and 481.45
| Daily Target 1 | 454.37 |
| Daily Target 2 | 462.63 |
| Daily Target 3 | 477.31666666667 |
| Daily Target 4 | 485.58 |
| Daily Target 5 | 500.27 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 470.90 (-2.5%) | 483.05 | 469.05 - 492.00 | 1.3505 times | Wed 17 December 2025 | 482.95 (-0.42%) | 480.00 | 480.00 - 491.95 | 0.9169 times | Tue 16 December 2025 | 485.00 (-1.27%) | 488.05 | 484.60 - 490.05 | 0.6574 times | Mon 15 December 2025 | 491.25 (1.81%) | 484.80 | 482.50 - 495.00 | 1.2277 times | Sat 13 December 2025 | 482.50 (0%) | 478.15 | 473.60 - 488.00 | 0.7902 times | Fri 12 December 2025 | 482.50 (0.56%) | 478.15 | 473.60 - 488.00 | 0.7902 times | Thu 11 December 2025 | 479.80 (0.17%) | 486.30 | 476.35 - 486.30 | 0.6489 times | Wed 10 December 2025 | 479.00 (-1.14%) | 485.65 | 475.25 - 491.85 | 1.0675 times | Tue 09 December 2025 | 484.50 (1.46%) | 468.30 | 461.05 - 495.00 | 0.9657 times | Mon 08 December 2025 | 477.55 (-2.18%) | 494.15 | 473.25 - 495.00 | 1.585 times | Fri 05 December 2025 | 488.20 (2.2%) | 477.00 | 475.10 - 490.45 | 0.6567 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 457 and 482.95
| Weekly Target 1 | 452.37 |
| Weekly Target 2 | 461.63 |
| Weekly Target 3 | 478.31666666667 |
| Weekly Target 4 | 487.58 |
| Weekly Target 5 | 504.27 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 470.90 (-2.4%) | 484.80 | 469.05 - 495.00 | 0.5423 times | Sat 13 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.7636 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.9666 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 1.1535 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.7969 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.3475 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.5735 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.3574 times | Fri 24 October 2025 | 515.50 (3.65%) | 515.05 | 506.90 - 530.00 | 0.6 times | Fri 17 October 2025 | 497.35 (-5.03%) | 520.45 | 486.85 - 526.95 | 0.8986 times | Fri 10 October 2025 | 523.70 (-5.58%) | 557.40 | 507.05 - 557.40 | 0.9171 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 446.75 and 485.2
| Monthly Target 1 | 438.7 |
| Monthly Target 2 | 454.8 |
| Monthly Target 3 | 477.15 |
| Monthly Target 4 | 493.25 |
| Monthly Target 5 | 515.6 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 470.90 (-4.96%) | 493.00 | 461.05 - 499.50 | 0.4639 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1986 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5949 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.4184 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.5385 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.7278 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.2235 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.3625 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.2267 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2451 times | Tue 03 September 2024 | 571.30 (4.62%) | 562.95 | 531.00 - 571.30 | 0.6436 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 482.52 |
| 12 day DMA | 481.82 |
| 20 day DMA | 478.94 |
| 35 day DMA | 487 |
| 50 day DMA | 494.21 |
| 100 day DMA | 487.99 |
| 150 day DMA | 460.17 |
| 200 day DMA | 459.4 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.82 | 484.28 | 484.94 |
| 12 day EMA | 481.32 | 483.21 | 483.26 |
| 20 day EMA | 482.88 | 484.14 | 484.26 |
| 35 day EMA | 489.54 | 490.64 | 491.09 |
| 50 day EMA | 496.71 | 497.76 | 498.36 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.52 | 484.84 | 484.21 |
| 12 day SMA | 481.82 | 482.68 | 483.64 |
| 20 day SMA | 478.94 | 478.18 | 476.59 |
| 35 day SMA | 487 | 488.3 | 489.38 |
| 50 day SMA | 494.21 | 495.4 | 496.46 |
| 100 day SMA | 487.99 | 487.34 | 486.39 |
| 150 day SMA | 460.17 | 459.8 | 459.37 |
| 200 day SMA | 459.4 | 458.98 | 458.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.