Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 311.88 and 334.88
| Daily Target 1 | 293.25 |
| Daily Target 2 | 307.5 |
| Daily Target 3 | 316.25 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 339.25 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.75 (4.91%) | 308.00 | 302.00 - 325.00 | 0.9138 times | Thu 18 April 2024 | 306.70 (-1.19%) | 306.00 | 302.20 - 330.00 | 1.501 times | Tue 16 April 2024 | 310.40 (-0.45%) | 313.10 | 308.70 - 317.40 | 0.4976 times | Mon 15 April 2024 | 311.80 (-2.79%) | 306.00 | 304.50 - 316.95 | 0.5557 times | Fri 12 April 2024 | 320.75 (1.07%) | 318.70 | 318.25 - 328.00 | 0.9243 times | Wed 10 April 2024 | 317.35 (-0.69%) | 319.05 | 313.55 - 320.90 | 0.8723 times | Tue 09 April 2024 | 319.55 (-2.67%) | 330.00 | 316.50 - 331.00 | 1.5864 times | Mon 08 April 2024 | 328.30 (-2.1%) | 335.35 | 327.05 - 341.00 | 1.0997 times | Fri 05 April 2024 | 335.35 (-1.37%) | 341.80 | 334.10 - 343.95 | 0.7214 times | Thu 04 April 2024 | 340.00 (0.44%) | 343.60 | 336.20 - 349.70 | 1.3279 times | Wed 03 April 2024 | 338.50 (7.05%) | 325.00 | 317.65 - 342.00 | 3.5638 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 311.88 and 339.88
| Weekly Target 1 | 289.92 |
| Weekly Target 2 | 305.83 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 333.83 |
| Weekly Target 5 | 345.92 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.75 (0.31%) | 306.00 | 302.00 - 330.00 | 0.5331 times | Fri 12 April 2024 | 320.75 (-4.35%) | 335.35 | 313.55 - 341.00 | 0.6891 times | Fri 05 April 2024 | 335.35 (23.09%) | 274.10 | 274.05 - 349.70 | 1.6832 times | Thu 28 March 2024 | 272.45 (-10.7%) | 290.50 | 270.00 - 308.75 | 2.1633 times | Fri 22 March 2024 | 305.10 (-4%) | 327.50 | 297.95 - 327.50 | 0.7242 times | Fri 15 March 2024 | 317.80 (-6.64%) | 338.85 | 300.10 - 340.35 | 1.1746 times | Thu 07 March 2024 | 340.40 (-3.25%) | 342.50 | 336.00 - 355.00 | 0.6598 times | Sat 02 March 2024 | 351.85 (0.99%) | 350.00 | 332.00 - 361.00 | 0.7353 times | Fri 23 February 2024 | 348.40 (-1.69%) | 356.95 | 345.35 - 361.60 | 0.7691 times | Fri 16 February 2024 | 354.40 (-3.29%) | 366.45 | 345.00 - 375.00 | 0.8684 times | Fri 09 February 2024 | 366.45 (-5.72%) | 386.65 | 355.50 - 392.00 | 0.9422 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 297.9 and 373.55
| Monthly Target 1 | 239.52 |
| Monthly Target 2 | 280.63 |
| Monthly Target 3 | 315.16666666667 |
| Monthly Target 4 | 356.28 |
| Monthly Target 5 | 390.82 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 321.75 (18.1%) | 274.10 | 274.05 - 349.70 | 0.7062 times | Thu 28 March 2024 | 272.45 (-19.96%) | 346.00 | 270.00 - 359.00 | 1.1994 times | Thu 29 February 2024 | 340.40 (-13%) | 398.00 | 339.00 - 403.95 | 0.8487 times | Wed 31 January 2024 | 391.25 (3.42%) | 383.80 | 378.00 - 442.20 | 2.0061 times | Fri 29 December 2023 | 378.30 (6.16%) | 356.35 | 355.55 - 400.00 | 1.2522 times | Thu 30 November 2023 | 356.35 (-2.3%) | 368.40 | 351.50 - 411.75 | 0.7355 times | Tue 31 October 2023 | 364.75 (-2.38%) | 370.10 | 348.05 - 404.95 | 0.5932 times | Fri 29 September 2023 | 373.65 (-4.49%) | 398.00 | 369.95 - 413.85 | 0.6268 times | Thu 31 August 2023 | 391.20 (-12.38%) | 450.60 | 384.00 - 475.00 | 0.9947 times | Mon 31 July 2023 | 446.45 (5.66%) | 422.55 | 403.10 - 479.00 | 1.0373 times | Fri 30 June 2023 | 422.55 (-3.17%) | 447.00 | 410.80 - 451.60 | 0.6253 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 314.28 |
| 12 day DMA | 322.22 |
| 20 day DMA | 311.02 |
| 35 day DMA | 320.43 |
| 50 day DMA | 331.52 |
| 100 day DMA | 358.66 |
| 150 day DMA | 365.65 |
| 200 day DMA | 380.24 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.7 | 312.68 | 315.67 |
| 12 day EMA | 316.09 | 315.06 | 316.58 |
| 20 day EMA | 317.46 | 317.01 | 318.1 |
| 35 day EMA | 325.4 | 325.61 | 326.72 |
| 50 day EMA | 334.38 | 334.9 | 336.05 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.28 | 313.4 | 315.97 |
| 12 day SMA | 322.22 | 319.88 | 317.03 |
| 20 day SMA | 311.02 | 310.69 | 311.24 |
| 35 day SMA | 320.43 | 321.41 | 322.61 |
| 50 day SMA | 331.52 | 332.64 | 334.28 |
| 100 day SMA | 358.66 | 359.18 | 359.81 |
| 150 day SMA | 365.65 | 366.18 | 366.79 |
| 200 day SMA | 380.24 | 380.72 | 381.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.