Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 428.6 and 443.5
| Daily Target 1 | 425.47 |
| Daily Target 2 | 431.73 |
| Daily Target 3 | 440.36666666667 |
| Daily Target 4 | 446.63 |
| Daily Target 5 | 455.27 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 438.00 (0.44%) | 449.00 | 434.10 - 449.00 | 1.3282 times | Tue 06 October 2026 | 436.10 (0.88%) | 431.00 | 426.10 - 444.85 | 1.5316 times | Mon 05 October 2026 | 432.30 (-1.03%) | 449.70 | 424.00 - 449.95 | 0.4502 times | Thu 01 October 2026 | 436.80 (-3.42%) | 456.90 | 429.65 - 456.90 | 1.1998 times | Wed 30 September 2026 | 452.25 (1.02%) | 447.05 | 445.35 - 456.40 | 1.4192 times | Tue 29 September 2026 | 447.70 (0.26%) | 452.15 | 445.00 - 459.70 | 0.9928 times | Mon 28 September 2026 | 446.55 (-2.69%) | 452.55 | 446.30 - 454.90 | 1.5241 times | Fri 25 September 2026 | 458.90 (1.27%) | 456.25 | 450.10 - 462.20 | 0.778 times | Thu 24 September 2026 | 453.15 (-1.09%) | 457.90 | 452.00 - 462.70 | 0.4959 times | Wed 23 September 2026 | 458.15 (-0.29%) | 457.40 | 456.00 - 460.00 | 0.2801 times | Tue 22 September 2026 | 459.50 (-1%) | 475.00 | 457.50 - 480.00 | 0.604 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 418.03 and 443.98
| Weekly Target 1 | 411.37 |
| Weekly Target 2 | 424.68 |
| Weekly Target 3 | 437.31666666667 |
| Weekly Target 4 | 450.63 |
| Weekly Target 5 | 463.27 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 438.00 (0.27%) | 449.70 | 424.00 - 449.95 | 0.2674 times | Thu 01 October 2026 | 436.80 (-4.82%) | 452.55 | 429.65 - 459.70 | 0.4148 times | Fri 25 September 2026 | 458.90 (0.43%) | 456.95 | 450.10 - 480.00 | 0.2651 times | Fri 18 September 2026 | 456.95 (-2.04%) | 468.40 | 440.00 - 475.00 | 1.1509 times | Fri 11 September 2026 | 466.45 (-4.71%) | 491.30 | 450.25 - 509.30 | 0.7899 times | Fri 04 September 2026 | 489.50 (-4.13%) | 513.00 | 472.00 - 535.00 | 1.4766 times | Fri 28 August 2026 | 510.60 (8.47%) | 474.50 | 470.35 - 522.45 | 1.4931 times | Fri 21 August 2026 | 470.75 (4.63%) | 442.50 | 429.10 - 479.00 | 1.5016 times | Fri 14 August 2026 | 449.90 (-21.72%) | 564.80 | 445.15 - 568.95 | 1.6464 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.9942 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 5.6109 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 414.55 and 447.45
| Monthly Target 1 | 406.73 |
| Monthly Target 2 | 422.37 |
| Monthly Target 3 | 439.63333333333 |
| Monthly Target 4 | 455.27 |
| Monthly Target 5 | 472.53 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 438.00 (-3.15%) | 456.90 | 424.00 - 456.90 | 0.1104 times | Wed 30 September 2026 | 452.25 (-12.95%) | 528.00 | 440.00 - 528.00 | 1.1368 times | Mon 31 August 2026 | 519.50 (-8.1%) | 450.00 | 429.10 - 535.00 | 1.4629 times | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.0227 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.0358 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.3903 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.8511 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 0.9497 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3637 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.6764 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3357 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 439.09 |
| 12 day DMA | 448.63 |
| 20 day DMA | 454.87 |
| 35 day DMA | 467.92 |
| 50 day DMA | 490.8 |
| 100 day DMA | 456.42 |
| 150 day DMA | 460.07 |
| 200 day DMA | 472.19 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.39 | 440.08 | 442.07 |
| 12 day EMA | 446.93 | 448.55 | 450.81 |
| 20 day EMA | 455.25 | 457.07 | 459.28 |
| 35 day EMA | 469.48 | 471.33 | 473.4 |
| 50 day EMA | 484.18 | 486.06 | 488.1 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.09 | 441.03 | 443.12 |
| 12 day SMA | 448.63 | 450.21 | 451.28 |
| 20 day SMA | 454.87 | 457.71 | 460.38 |
| 35 day SMA | 467.92 | 468.19 | 468.59 |
| 50 day SMA | 490.8 | 492.78 | 493.18 |
| 100 day SMA | 456.42 | 456.14 | 455.93 |
| 150 day SMA | 460.07 | 460.36 | 460.75 |
| 200 day SMA | 472.19 | 472.76 | 473.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.