ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1921.4 and 1976.9

Daily Target 11878.5
Daily Target 21908.8
Daily Target 31934
Daily Target 41964.3
Daily Target 51989.5

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Thu 17 September 2026 1939.10 (1.18%) 1907.10 1903.70 - 1959.20 0.3589 times
Wed 16 September 2026 1916.40 (-3.56%) 1986.00 1876.10 - 1993.30 0.8062 times
Tue 15 September 2026 1987.10 (-3.34%) 2050.00 1975.00 - 2057.30 0.4624 times
Fri 11 September 2026 2055.70 (-1.41%) 2078.90 2040.10 - 2080.00 0.3672 times
Thu 10 September 2026 2085.00 (-0.4%) 2088.00 2078.80 - 2137.00 0.6617 times
Wed 09 September 2026 2093.30 (-1.86%) 2132.10 2062.50 - 2138.90 0.5071 times
Tue 08 September 2026 2132.90 (6.45%) 2003.60 1986.10 - 2149.50 1.9036 times
Mon 07 September 2026 2003.60 (0.51%) 1993.00 1967.30 - 2024.70 0.6512 times
Fri 04 September 2026 1993.40 (1.38%) 1984.00 1957.70 - 2017.50 1.5936 times
Thu 03 September 2026 1966.30 (8.45%) 1869.80 1840.80 - 1999.00 2.6881 times
Wed 02 September 2026 1813.10 (-1.14%) 1805.10 1795.10 - 1833.20 0.4815 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1817 and 1998.2

Weekly Target 11776.3
Weekly Target 21857.7
Weekly Target 31957.5
Weekly Target 42038.9
Weekly Target 52138.7

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Thu 17 September 2026 1939.10 (-5.67%) 2050.00 1876.10 - 2057.30 0.2094 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 0.5263 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 0.8739 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.2653 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 4.059 times
Fri 14 August 2026 1737.10 (6.17%) 1641.00 1590.40 - 1868.00 3.083 times
Fri 07 August 2026 1636.20 (1.98%) 1602.90 1588.90 - 1706.90 0.3003 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.2335 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.1709 times
Fri 17 July 2026 1591.50 (-0.74%) 1603.40 1573.30 - 1641.70 0.2784 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 0.2832 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1867.1 and 2221.5

Monthly Target 11606.83
Monthly Target 21772.97
Monthly Target 31961.2333333333
Monthly Target 42127.37
Monthly Target 52315.63

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Thu 17 September 2026 1939.10 (2.55%) 1881.50 1795.10 - 2149.50 0.7806 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.2846 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6714 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7901 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9846 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4943 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.3861 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5328 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.7274 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3481 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.335 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1996.66
12 day DMA 1984.99
20 day DMA 1954.71
35 day DMA 1842.32
50 day DMA 1771.13
100 day DMA 1632.37
150 day DMA 1537.98
200 day DMA 1481.26

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1975.451993.622032.23
12 day EMA1974.741981.221993
20 day EMA1938.561938.51940.82
35 day EMA1861.431856.861853.35
50 day EMA1774.731768.021761.97

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1996.662027.52070.8
12 day SMA1984.991980.971978.72
20 day SMA1954.711954.511953.74
35 day SMA1842.321833.941826.02
50 day SMA1771.131762.561754.74
100 day SMA1632.371627.271622.66
150 day SMA1537.981534.581530.98
200 day SMA1481.261478.171475.11
Back to top | Use Dark Theme