ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1390.65 and 1424.55

Daily Target 11384.1
Daily Target 21397.2
Daily Target 31418
Daily Target 41431.1
Daily Target 51451.9

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 13 February 2026 1410.30 (-1.49%) 1419.20 1404.90 - 1438.80 0.5282 times
Thu 12 February 2026 1431.70 (-1.62%) 1455.30 1423.30 - 1463.00 0.6835 times
Wed 11 February 2026 1455.30 (-0.7%) 1466.60 1440.90 - 1478.90 0.4602 times
Tue 10 February 2026 1465.50 (1.35%) 1458.40 1453.00 - 1519.00 1.5375 times
Mon 09 February 2026 1446.00 (2.7%) 1415.00 1413.10 - 1455.50 0.9674 times
Fri 06 February 2026 1408.00 (-1.45%) 1422.50 1379.10 - 1422.50 0.6025 times
Thu 05 February 2026 1428.70 (3.78%) 1380.00 1360.00 - 1438.90 1.5211 times
Wed 04 February 2026 1376.70 (2.15%) 1375.00 1356.20 - 1395.70 1.0744 times
Tue 03 February 2026 1347.70 (3.61%) 1374.00 1278.00 - 1394.90 1.6911 times
Mon 02 February 2026 1300.80 (-4.75%) 1355.00 1291.00 - 1361.00 0.9341 times
Sun 01 February 2026 1365.70 (1.11%) 1364.90 1290.10 - 1375.00 1.0462 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1350.55 and 1464.65

Weekly Target 11330.63
Weekly Target 21370.47
Weekly Target 31444.7333333333
Weekly Target 41484.57
Weekly Target 51558.83

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 0.9886 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 1.6259 times
Fri 30 January 2026 1350.70 (23.58%) 1119.00 1100.30 - 1433.30 2.9641 times
Fri 23 January 2026 1093.00 (-14.92%) 1280.00 1060.60 - 1294.40 1.4653 times
Fri 16 January 2026 1284.70 (-1.71%) 1312.00 1271.80 - 1331.30 0.355 times
Fri 09 January 2026 1307.10 (-6.02%) 1390.80 1299.00 - 1392.00 0.4726 times
Fri 02 January 2026 1390.80 (5.75%) 1315.70 1287.00 - 1395.00 0.9308 times
Fri 26 December 2025 1315.20 (-1.98%) 1358.00 1310.30 - 1373.40 0.3605 times
Fri 19 December 2025 1341.80 (-1.08%) 1352.00 1316.70 - 1383.00 0.3366 times
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.5006 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 0.9074 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1344.15 and 1585.15

Monthly Target 11161.43
Monthly Target 21285.87
Monthly Target 31402.4333333333
Monthly Target 41526.87
Monthly Target 51643.43

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 13 February 2026 1410.30 (4.41%) 1364.90 1278.00 - 1519.00 0.5551 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.1909 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5698 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5484 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0685 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.832 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7931 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.2322 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9385 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2715 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5336 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1441.76
12 day DMA 1398.93
20 day DMA 1311.43
35 day DMA 1316.49
50 day DMA 1325.69
100 day DMA 1359.4
150 day DMA 1386.1
200 day DMA 1388.17

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.831433.591434.53
12 day EMA1392.671389.471381.8
20 day EMA1363.241358.291350.57
35 day EMA1342.361338.361332.86
50 day EMA1336.311333.291329.27

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1441.761441.31440.7
12 day SMA1398.931396.051383.2
20 day SMA1311.431305.151298.85
35 day SMA1316.491314.111311.58
50 day SMA1325.691323.841321.88
100 day SMA1359.41359.591359.76
150 day SMA1386.11386.651386.88
200 day SMA1388.171387.931387.24
Back to top | Use Dark Theme