ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1402.8 and 1436.9

Daily Target 11375.1
Daily Target 21396.4
Daily Target 31409.2
Daily Target 41430.5
Daily Target 51443.3

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 17 April 2026 1417.70 (1.98%) 1395.00 1387.90 - 1422.00 0.6348 times
Thu 16 April 2026 1390.20 (2.42%) 1375.00 1355.40 - 1399.00 0.887 times
Wed 15 April 2026 1357.30 (4.87%) 1330.00 1311.10 - 1363.40 0.9265 times
Mon 13 April 2026 1294.30 (0.9%) 1252.00 1240.00 - 1302.80 0.8605 times
Fri 10 April 2026 1282.70 (0.41%) 1286.80 1275.90 - 1322.50 1.3339 times
Thu 09 April 2026 1277.40 (-2.46%) 1309.60 1261.90 - 1322.40 1.0271 times
Wed 08 April 2026 1309.60 (7.27%) 1275.00 1257.50 - 1335.00 1.9736 times
Tue 07 April 2026 1220.80 (-1.82%) 1240.00 1215.60 - 1248.40 0.7086 times
Mon 06 April 2026 1243.40 (1.94%) 1240.00 1209.50 - 1249.50 0.7031 times
Thu 02 April 2026 1219.70 (-0.12%) 1200.00 1171.20 - 1226.80 0.9449 times
Wed 01 April 2026 1221.20 (8.07%) 1136.10 1136.10 - 1246.00 1.5822 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1328.85 and 1510.85

Weekly Target 11177.9
Weekly Target 21297.8
Weekly Target 31359.9
Weekly Target 41479.8
Weekly Target 51541.9

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 17 April 2026 1417.70 (10.52%) 1252.00 1240.00 - 1422.00 0.8233 times
Fri 10 April 2026 1282.70 (5.17%) 1240.00 1209.50 - 1335.00 1.4298 times
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 1.0609 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 0.9969 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 0.9439 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 1.0006 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.5082 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.8699 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 1.0778 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 1.2888 times
Fri 06 February 2026 1408.00 (4.24%) 1364.90 1278.00 - 1438.90 2.1196 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1276.9 and 1562.8

Monthly Target 11039.37
Monthly Target 21228.53
Monthly Target 31325.2666666667
Monthly Target 41514.43
Monthly Target 51611.17

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 17 April 2026 1417.70 (25.46%) 1136.10 1136.10 - 1422.00 0.5097 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.6865 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.9473 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2933 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6188 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5955 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.1603 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9035 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8613 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.4241 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.0191 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1348.44
12 day DMA 1280.36
20 day DMA 1274.77
35 day DMA 1314.61
50 day DMA 1343.96
100 day DMA 1325.78
150 day DMA 1352.04
200 day DMA 1377.99

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1360.861332.441303.56
12 day EMA1315.211296.581279.57
20 day EMA1304.841292.971282.74
35 day EMA1315.521309.51304.75
50 day EMA1342.061338.971336.88

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1348.441320.381304.26
12 day SMA1280.361262.961253.1
20 day SMA1274.771268.851263.14
35 day SMA1314.611314.561316.03
50 day SMA1343.961342.921342.13
100 day SMA1325.781325.021324.43
150 day SMA1352.041351.531351.1
200 day SMA1377.991377.731377.66
Back to top | Use Dark Theme