Login or Join
HomepageManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 517.1 and 546.6
| Daily Target 1 | 493.58 |
| Daily Target 2 | 511.12 |
| Daily Target 3 | 523.08333333333 |
| Daily Target 4 | 540.62 |
| Daily Target 5 | 552.58 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 528.65 (5.43%) | 507.30 | 505.55 - 535.05 | 1.3373 times | Tue 16 April 2024 | 501.40 (8.2%) | 465.25 | 463.00 - 508.80 | 1.5438 times | Mon 15 April 2024 | 463.40 (-0.69%) | 432.00 | 432.00 - 473.20 | 0.7303 times | Fri 12 April 2024 | 466.60 (3.72%) | 460.00 | 453.00 - 484.70 | 1.588 times | Wed 10 April 2024 | 449.85 (0.18%) | 450.30 | 441.00 - 456.90 | 0.3504 times | Tue 09 April 2024 | 449.05 (1.53%) | 443.45 | 443.15 - 459.95 | 0.2426 times | Mon 08 April 2024 | 442.30 (-0.65%) | 447.50 | 431.55 - 465.15 | 0.6704 times | Fri 05 April 2024 | 445.20 (-1.11%) | 449.10 | 434.45 - 451.00 | 0.3262 times | Thu 04 April 2024 | 450.20 (-0.02%) | 454.85 | 445.10 - 473.90 | 1.0473 times | Wed 03 April 2024 | 450.30 (6.74%) | 422.00 | 422.00 - 486.20 | 2.1638 times | Tue 02 April 2024 | 421.85 (1.55%) | 418.00 | 412.70 - 424.00 | 1.0863 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 480.33 and 583.38
| Weekly Target 1 | 395.52 |
| Weekly Target 2 | 462.08 |
| Weekly Target 3 | 498.56666666667 |
| Weekly Target 4 | 565.13 |
| Weekly Target 5 | 601.62 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 528.65 (13.3%) | 432.00 | 432.00 - 535.05 | 1.5872 times | Fri 12 April 2024 | 466.60 (4.81%) | 447.50 | 431.55 - 484.70 | 1.2532 times | Fri 05 April 2024 | 445.20 (11.76%) | 415.00 | 405.60 - 486.20 | 2.3954 times | Thu 28 March 2024 | 398.35 (14.62%) | 347.00 | 340.00 - 424.00 | 1.3318 times | Fri 22 March 2024 | 347.55 (6.32%) | 330.00 | 321.35 - 354.10 | 0.6326 times | Fri 15 March 2024 | 326.90 (-17.68%) | 391.15 | 301.55 - 393.95 | 1.9247 times | Thu 07 March 2024 | 397.10 (-80.85%) | 2099.00 | 388.95 - 2099.00 | 0.4569 times | Sat 02 March 2024 | 2074.15 (2.47%) | 2030.00 | 1965.25 - 2084.00 | 0.1302 times | Fri 23 February 2024 | 2024.20 (0.32%) | 2060.00 | 1974.05 - 2088.85 | 0.1419 times | Fri 16 February 2024 | 2017.65 (7.29%) | 1843.15 | 1756.00 - 2039.00 | 0.146 times | Fri 09 February 2024 | 1880.60 (-3.78%) | 1987.00 | 1867.85 - 1987.00 | 0.0861 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 467.13 and 596.58
| Monthly Target 1 | 360.32 |
| Monthly Target 2 | 444.48 |
| Monthly Target 3 | 489.76666666667 |
| Monthly Target 4 | 573.93 |
| Monthly Target 5 | 619.22 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 528.65 (32.71%) | 415.00 | 405.60 - 535.05 | 3.9302 times | Thu 28 March 2024 | 398.35 (-79.83%) | 2029.45 | 301.55 - 2099.00 | 3.2863 times | Thu 29 February 2024 | 1975.20 (5.53%) | 1872.10 | 1756.00 - 2088.85 | 0.448 times | Wed 31 January 2024 | 1871.75 (-1.36%) | 1966.95 | 1864.00 - 2258.00 | 0.618 times | Fri 29 December 2023 | 1897.55 (-7.7%) | 2068.00 | 1831.00 - 2100.00 | 0.2585 times | Thu 30 November 2023 | 2055.80 (-4.52%) | 2152.55 | 1970.10 - 2260.05 | 0.2549 times | Tue 31 October 2023 | 2153.20 (3.36%) | 2032.00 | 1968.35 - 2384.95 | 0.2361 times | Fri 29 September 2023 | 2083.30 (9.57%) | 1900.15 | 1732.00 - 2174.80 | 0.3013 times | Thu 31 August 2023 | 1901.30 (42.23%) | 1778.95 | 1725.00 - 1937.60 | 0.1605 times | Mon 22 May 2023 | 1336.75 (21.31%) | 1120.95 | 1040.00 - 1437.25 | 0.5062 times | Fri 28 April 2023 | 1101.95 (7.28%) | 1049.00 | 1002.15 - 1122.60 | 0.0919 times |
Indicator Analysis of ManoramaIndustries
Please login to view indicator analysis. or View indicator analysis of ManoramaIndustries MANORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 481.98 |
| 12 day DMA | 457.02 |
| 20 day DMA | 412.36 |
| 35 day DMA | 820.83 |
| 50 day DMA | 1153.76 |
| 100 day DMA | 1569.88 |
| 150 day DMA | 1744.5 |
| 200 day DMA | 1658.61 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.97 | 470.64 | 455.26 |
| 12 day EMA | 477.94 | 468.72 | 462.78 |
| 20 day EMA | 553.22 | 555.81 | 561.53 |
| 35 day EMA | 831.36 | 849.18 | 869.66 |
| 50 day EMA | 1150.35 | 1175.72 | 1203.23 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.98 | 466.06 | 454.24 |
| 12 day SMA | 457.02 | 446.16 | 434.29 |
| 20 day SMA | 412.36 | 402.27 | 393.47 |
| 35 day SMA | 820.83 | 863.56 | 906.66 |
| 50 day SMA | 1153.76 | 1182.27 | 1211.87 |
| 100 day SMA | 1569.88 | 1586.13 | 1601.97 |
| 150 day SMA | 1744.5 | 1753.38 | 1762.63 |
| 200 day SMA | 1658.61 | 1661.16 | 1663.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.