ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1574.3 and 1632.2

Daily Target 11564.23
Daily Target 21584.37
Daily Target 31622.1333333333
Daily Target 41642.27
Daily Target 51680.03

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 31 July 2026 1604.50 (-1.88%) 1635.20 1602.00 - 1659.90 1.0529 times
Thu 30 July 2026 1635.20 (-0.64%) 1645.80 1621.20 - 1652.10 0.5093 times
Wed 29 July 2026 1645.80 (0.4%) 1640.50 1640.00 - 1661.00 0.7138 times
Tue 28 July 2026 1639.30 (-1.18%) 1671.00 1630.00 - 1671.00 0.7129 times
Mon 27 July 2026 1658.90 (4.63%) 1595.50 1591.70 - 1674.00 2.7842 times
Fri 24 July 2026 1585.50 (0.35%) 1579.90 1567.30 - 1600.10 0.6598 times
Thu 23 July 2026 1579.90 (0.4%) 1570.00 1562.10 - 1607.60 0.7801 times
Wed 22 July 2026 1573.60 (-2.18%) 1620.00 1565.60 - 1620.00 0.8985 times
Tue 21 July 2026 1608.60 (0.47%) 1601.10 1600.50 - 1620.90 0.4873 times
Mon 20 July 2026 1601.10 (0.6%) 1591.50 1588.90 - 1636.40 1.4012 times
Fri 17 July 2026 1591.50 (-0.24%) 1587.30 1576.20 - 1607.70 0.7922 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1598.1 and 1680.4

Weekly Target 11541.1
Weekly Target 21572.8
Weekly Target 31623.4
Weekly Target 41655.1
Weekly Target 51705.7

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.7885 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.5773 times
Fri 17 July 2026 1591.50 (-0.74%) 1603.40 1573.30 - 1641.70 0.9402 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 0.9566 times
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 1.7891 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.8872 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 0.9759 times
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 1.2122 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 0.9529 times
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.9199 times
Fri 22 May 2026 1386.40 (6.19%) 1300.00 1287.40 - 1414.00 0.8455 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1465 and 1640.6

Monthly Target 11418.5
Monthly Target 21511.5
Monthly Target 31594.1
Monthly Target 41687.1
Monthly Target 51769.7

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 1.1336 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 1.3341 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.6625 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.8346 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.652 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.8997 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2283 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.5877 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5656 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.102 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8581 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1636.74
12 day DMA 1609.94
20 day DMA 1595.68
35 day DMA 1580.31
50 day DMA 1541.37
100 day DMA 1452.14
150 day DMA 1415.22
200 day DMA 1404.74

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1622.131630.951628.82
12 day EMA1612.511613.961610.1
20 day EMA1598.681598.071594.16
35 day EMA1564.921562.591558.31
50 day EMA1534.891532.051527.84

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1636.741632.941621.88
12 day SMA1609.941610.251605.45
20 day SMA1595.681594.511591
35 day SMA1580.311578.481574.36
50 day SMA1541.371536.711531.41
100 day SMA1452.141449.951447.86
150 day SMA1415.221413.41411.45
200 day SMA1404.741403.951403.13
Back to top | Use Dark Theme