Login or Join
HomepageManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManoramaIndustries
Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1310.3 and 1337.3
| Daily Target 1 | 1303.43 |
| Daily Target 2 | 1317.17 |
| Daily Target 3 | 1330.4333333333 |
| Daily Target 4 | 1344.17 |
| Daily Target 5 | 1357.43 |
Daily price and volume Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1330.90 (-0.88%) | 1337.10 | 1316.70 - 1343.70 | 0.4093 times | Wed 17 December 2025 | 1342.70 (-1.02%) | 1355.10 | 1333.80 - 1360.50 | 0.8497 times | Tue 16 December 2025 | 1356.60 (-1%) | 1360.00 | 1345.40 - 1370.40 | 0.618 times | Mon 15 December 2025 | 1370.30 (1.02%) | 1352.00 | 1347.90 - 1383.00 | 1.3275 times | Sat 13 December 2025 | 1356.40 (0%) | 1362.80 | 1348.40 - 1375.00 | 1.0312 times | Fri 12 December 2025 | 1356.40 (0.01%) | 1362.80 | 1348.40 - 1375.00 | 1.0312 times | Thu 11 December 2025 | 1356.20 (0.21%) | 1353.40 | 1337.60 - 1375.20 | 1.005 times | Wed 10 December 2025 | 1353.40 (0.71%) | 1345.00 | 1342.70 - 1379.40 | 1.1013 times | Tue 09 December 2025 | 1343.80 (2.6%) | 1302.00 | 1300.50 - 1355.00 | 1.6529 times | Mon 08 December 2025 | 1309.80 (-2.93%) | 1353.50 | 1301.80 - 1353.50 | 0.9739 times | Fri 05 December 2025 | 1349.40 (-1.55%) | 1364.00 | 1328.50 - 1376.00 | 2.2239 times |
Weekly price and charts ManoramaIndustries
Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1290.65 and 1356.95
| Weekly Target 1 | 1277.23 |
| Weekly Target 2 | 1304.07 |
| Weekly Target 3 | 1343.5333333333 |
| Weekly Target 4 | 1370.37 |
| Weekly Target 5 | 1409.83 |
Weekly price and volumes for Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1330.90 (-1.88%) | 1352.00 | 1316.70 - 1383.00 | 0.3515 times | Sat 13 December 2025 | 1356.40 (0.52%) | 1353.50 | 1300.50 - 1379.40 | 0.7454 times | Fri 05 December 2025 | 1349.40 (4.22%) | 1300.10 | 1297.10 - 1388.80 | 1.1461 times | Fri 28 November 2025 | 1294.80 (-1.14%) | 1310.00 | 1259.70 - 1340.00 | 0.8154 times | Fri 21 November 2025 | 1309.70 (-1.47%) | 1333.90 | 1303.30 - 1356.90 | 0.6025 times | Fri 14 November 2025 | 1329.20 (1.38%) | 1302.50 | 1262.00 - 1339.90 | 0.7803 times | Fri 07 November 2025 | 1311.10 (-5.75%) | 1386.10 | 1271.90 - 1405.50 | 1.064 times | Fri 31 October 2025 | 1391.10 (-3.52%) | 1448.40 | 1382.00 - 1448.40 | 1.0224 times | Fri 24 October 2025 | 1441.80 (-5.83%) | 1540.00 | 1435.10 - 1540.00 | 1.4278 times | Fri 17 October 2025 | 1531.10 (2.2%) | 1500.00 | 1462.20 - 1569.90 | 2.0446 times | Fri 10 October 2025 | 1498.20 (-0.15%) | 1520.00 | 1410.00 - 1525.00 | 1.0768 times |
Monthly price and charts ManoramaIndustries
Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1314 and 1405.7
| Monthly Target 1 | 1247.23 |
| Monthly Target 2 | 1289.07 |
| Monthly Target 3 | 1338.9333333333 |
| Monthly Target 4 | 1380.77 |
| Monthly Target 5 | 1430.63 |
Monthly price and volumes Manorama Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1330.90 (2.79%) | 1300.10 | 1297.10 - 1388.80 | 0.3666 times | Fri 28 November 2025 | 1294.80 (-6.92%) | 1386.10 | 1259.70 - 1405.50 | 0.5332 times | Fri 31 October 2025 | 1391.10 (-0.22%) | 1405.40 | 1370.00 - 1569.90 | 1.039 times | Tue 30 September 2025 | 1394.10 (2.86%) | 1351.10 | 1302.90 - 1489.00 | 0.809 times | Fri 29 August 2025 | 1355.30 (-10.94%) | 1524.50 | 1345.10 - 1540.00 | 0.7712 times | Thu 31 July 2025 | 1521.70 (4.18%) | 1469.50 | 1400.60 - 1760.00 | 2.1706 times | Mon 30 June 2025 | 1460.60 (-0.01%) | 1470.00 | 1297.20 - 1486.70 | 0.9125 times | Fri 30 May 2025 | 1460.70 (14.59%) | 1274.70 | 1170.00 - 1513.30 | 1.2364 times | Wed 30 April 2025 | 1274.70 (20.15%) | 1056.00 | 849.95 - 1388.10 | 1.4913 times | Fri 28 March 2025 | 1060.90 (11.33%) | 914.10 | 740.50 - 1120.00 | 0.6701 times | Fri 28 February 2025 | 952.95 (-9.43%) | 1068.95 | 910.15 - 1109.00 | 0.4411 times |
Indicator Analysis of ManoramaIndustries
Please login to view indicator analysis. or View indicator analysis of ManoramaIndustries MANORAMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama Industries MANORAMA
DMA (daily moving average) of Manorama Industries MANORAMA
| DMA period | DMA value |
| 5 day DMA | 1351.38 |
| 12 day DMA | 1349.71 |
| 20 day DMA | 1335.44 |
| 35 day DMA | 1331.07 |
| 50 day DMA | 1371.84 |
| 100 day DMA | 1390.84 |
| 150 day DMA | 1409.59 |
| 200 day DMA | 1334.38 |
EMA (exponential moving average) of Manorama Industries MANORAMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.37 | 1352.6 | 1357.55 |
| 12 day EMA | 1345.19 | 1347.79 | 1348.72 |
| 20 day EMA | 1344.63 | 1346.07 | 1346.42 |
| 35 day EMA | 1360.62 | 1362.37 | 1363.53 |
| 50 day EMA | 1376.37 | 1378.22 | 1379.67 |
SMA (simple moving average) of Manorama Industries MANORAMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.38 | 1356.48 | 1359.18 |
| 12 day SMA | 1349.71 | 1348.64 | 1347.88 |
| 20 day SMA | 1335.44 | 1334.38 | 1334.48 |
| 35 day SMA | 1331.07 | 1333.02 | 1335.04 |
| 50 day SMA | 1371.84 | 1373.79 | 1375.87 |
| 100 day SMA | 1390.84 | 1393.3 | 1395.79 |
| 150 day SMA | 1409.59 | 1409.94 | 1410.77 |
| 200 day SMA | 1334.38 | 1332.99 | 1331.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.