ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1348.05 and 1384.75

Daily Target 11321.8
Daily Target 21337.6
Daily Target 31358.5
Daily Target 41374.3
Daily Target 51395.2

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 10 December 2025 1353.40 (0.71%) 1345.00 1342.70 - 1379.40 0.6356 times
Tue 09 December 2025 1343.80 (2.6%) 1302.00 1300.50 - 1355.00 0.954 times
Mon 08 December 2025 1309.80 (-2.93%) 1353.50 1301.80 - 1353.50 0.5621 times
Fri 05 December 2025 1349.40 (-1.55%) 1364.00 1328.50 - 1376.00 1.2835 times
Thu 04 December 2025 1370.60 (3.98%) 1312.60 1308.10 - 1388.80 1.7862 times
Wed 03 December 2025 1318.10 (-1.15%) 1325.20 1309.50 - 1352.70 0.9504 times
Tue 02 December 2025 1333.50 (-0.77%) 1340.00 1304.10 - 1354.00 0.9868 times
Mon 01 December 2025 1343.80 (3.78%) 1300.10 1297.10 - 1349.50 1.0234 times
Fri 28 November 2025 1294.80 (0.22%) 1291.90 1259.70 - 1308.90 1.0245 times
Thu 27 November 2025 1291.90 (-1%) 1302.10 1286.30 - 1313.80 0.7936 times
Wed 26 November 2025 1305.00 (-1.23%) 1325.00 1300.00 - 1331.20 0.668 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1287.5 and 1366.4

Weekly Target 11265.53
Weekly Target 21309.47
Weekly Target 31344.4333333333
Weekly Target 41388.37
Weekly Target 51423.33

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 10 December 2025 1353.40 (0.3%) 1353.50 1300.50 - 1379.40 0.3936 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.1032 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 0.7849 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.5799 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 0.7511 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.0242 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 0.9841 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.3744 times
Fri 17 October 2025 1531.10 (2.2%) 1500.00 1462.20 - 1569.90 1.9681 times
Fri 10 October 2025 1498.20 (-0.15%) 1520.00 1410.00 - 1525.00 1.0365 times
Fri 03 October 2025 1500.40 (6.8%) 1404.90 1370.00 - 1510.00 1.5172 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1325.25 and 1416.95

Monthly Target 11254.73
Monthly Target 21304.07
Monthly Target 31346.4333333333
Monthly Target 41395.77
Monthly Target 51438.13

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 10 December 2025 1353.40 (4.53%) 1300.10 1297.10 - 1388.80 0.2571 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5393 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0508 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8182 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.78 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1953 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9229 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2505 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5083 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6777 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.4461 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1345.4
12 day DMA 1327.95
20 day DMA 1326.96
35 day DMA 1347.16
50 day DMA 1384.09
100 day DMA 1406.76
150 day DMA 1411.01
200 day DMA 1324.45

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.261335.191330.89
12 day EMA1334.511331.081328.77
20 day EMA1336.761335.011334.08
35 day EMA1359.41359.751360.69
50 day EMA1384.411385.671387.38

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.41338.341336.28
12 day SMA1327.951323.831320.98
20 day SMA1326.961324.581320.74
35 day SMA1347.161350.461355.81
50 day SMA1384.091385.121387.26
100 day SMA1406.761409.131411.76
150 day SMA1411.011410.351409.71
200 day SMA1324.451322.861321.35
Back to top | Use Dark Theme