ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1763.05 and 1815.55

Daily Target 11752
Daily Target 21774.1
Daily Target 31804.5
Daily Target 41826.6
Daily Target 51857

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 30 October 2026 1796.20 (-1.93%) 1831.50 1782.40 - 1834.90 0.6083 times
Thu 29 October 2026 1831.50 (1.67%) 1804.40 1784.10 - 1839.10 0.4504 times
Wed 28 October 2026 1801.40 (-1.52%) 1831.00 1790.00 - 1833.30 0.5165 times
Tue 27 October 2026 1829.20 (3%) 1776.10 1776.10 - 1856.90 0.9749 times
Mon 26 October 2026 1776.00 (0.59%) 1765.00 1702.70 - 1788.90 0.9936 times
Fri 23 October 2026 1765.60 (1.11%) 1730.20 1660.80 - 1786.70 1.4965 times
Thu 22 October 2026 1746.20 (0.47%) 1744.00 1718.10 - 1789.20 0.7645 times
Wed 21 October 2026 1738.00 (-3.27%) 1787.90 1707.90 - 1787.90 1.6841 times
Mon 19 October 2026 1796.80 (-5.99%) 1907.20 1785.30 - 1911.20 1.5633 times
Fri 16 October 2026 1911.20 (-0.84%) 1940.60 1905.00 - 1949.90 0.9479 times
Thu 15 October 2026 1927.40 (-3.3%) 1993.10 1916.00 - 2010.80 0.6766 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1749.45 and 1903.65

Weekly Target 11631.07
Weekly Target 21713.63
Weekly Target 31785.2666666667
Weekly Target 41867.83
Weekly Target 51939.47

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 30 October 2026 1796.20 (1.73%) 1765.00 1702.70 - 1856.90 0.5322 times
Fri 23 October 2026 1765.60 (-7.62%) 1907.20 1660.80 - 1911.20 0.8273 times
Fri 16 October 2026 1911.20 (-6.47%) 2050.00 1905.00 - 2050.00 0.6142 times
Fri 09 October 2026 2043.40 (8.67%) 1880.30 1879.90 - 2050.00 1.1509 times
Thu 01 October 2026 1880.30 (0.4%) 1873.90 1824.00 - 1924.90 0.9551 times
Fri 25 September 2026 1872.80 (-4.78%) 1969.90 1860.00 - 1979.90 0.6559 times
Fri 18 September 2026 1966.90 (-4.32%) 2050.00 1876.10 - 2057.30 0.6811 times
Fri 11 September 2026 2055.70 (3.13%) 1993.00 1967.30 - 2149.50 1.4483 times
Fri 04 September 2026 1993.40 (5.5%) 1892.00 1795.10 - 2017.50 2.4048 times
Fri 28 August 2026 1889.40 (-1.97%) 1930.90 1872.00 - 1945.90 0.7301 times
Fri 21 August 2026 1927.30 (10.95%) 1775.00 1745.50 - 2043.00 11.1691 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1533.9 and 1923.1

Monthly Target 11446.47
Monthly Target 21621.33
Monthly Target 31835.6666666667
Monthly Target 42010.53
Monthly Target 52224.87

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 30 October 2026 1796.20 (-3.05%) 1830.10 1660.80 - 2050.00 0.6797 times
Wed 30 September 2026 1852.80 (-2.01%) 1881.50 1795.10 - 2149.50 0.9576 times
Mon 31 August 2026 1890.80 (17.84%) 1602.90 1588.90 - 2043.00 4.039 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 0.6329 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 0.7448 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 0.9281 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.4659 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.364 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.5023 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 0.6857 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.3281 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1806.86
12 day DMA 1826.05
20 day DMA 1887.39
35 day DMA 1911.19
50 day DMA 1916.88
100 day DMA 1759.1
150 day DMA 1635.72
200 day DMA 1561.57

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1806.851812.171802.51
12 day EMA1830.861837.161838.19
20 day EMA1855.651861.911865.11
35 day EMA1878.841883.71886.77
50 day EMA1893.521897.491900.18

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.861800.741783.68
12 day SMA1826.051843.241855.95
20 day SMA1887.391890.221891.82
35 day SMA1911.191920.811925.73
50 day SMA1916.881918.981921.22
100 day SMA1759.11755.91752.19
150 day SMA1635.721632.221628.89
200 day SMA1561.571559.291556.83
Back to top | Use Dark Theme