Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 213.28 and 222.77
| Daily Target 1 | 210.36 |
| Daily Target 2 | 216.19 |
| Daily Target 3 | 219.84666666667 |
| Daily Target 4 | 225.68 |
| Daily Target 5 | 229.34 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (2.84%) | 223.50 | 214.01 - 223.50 | 0.8187 times | Thu 05 March 2026 | 215.90 (1.77%) | 219.00 | 215.80 - 219.00 | 0.4846 times | Wed 04 March 2026 | 212.14 (-2.17%) | 222.99 | 207.10 - 222.99 | 0.3486 times | Mon 02 March 2026 | 216.85 (-2.95%) | 212.61 | 212.28 - 220.00 | 0.7859 times | Fri 27 February 2026 | 223.45 (3.16%) | 219.80 | 214.30 - 224.50 | 1.5614 times | Thu 26 February 2026 | 216.61 (-0.88%) | 223.99 | 207.61 - 224.95 | 2.5657 times | Wed 25 February 2026 | 218.53 (-0.05%) | 226.85 | 216.00 - 226.85 | 0.7785 times | Tue 24 February 2026 | 218.64 (-0.16%) | 221.00 | 214.00 - 221.00 | 0.5606 times | Mon 23 February 2026 | 218.99 (-2.01%) | 222.38 | 212.33 - 224.40 | 1.2051 times | Fri 20 February 2026 | 223.49 (0.07%) | 220.00 | 215.10 - 227.00 | 0.891 times | Thu 19 February 2026 | 223.34 (0.73%) | 224.00 | 219.00 - 224.00 | 1.2426 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 214.57 and 230.97
| Weekly Target 1 | 201.14 |
| Weekly Target 2 | 211.59 |
| Weekly Target 3 | 217.54333333333 |
| Weekly Target 4 | 227.99 |
| Weekly Target 5 | 233.94 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (-0.64%) | 212.61 | 207.10 - 223.50 | 0.3341 times | Fri 27 February 2026 | 223.45 (-0.02%) | 222.38 | 207.61 - 226.85 | 0.9144 times | Fri 20 February 2026 | 223.49 (0.22%) | 213.05 | 213.05 - 229.45 | 0.7145 times | Fri 13 February 2026 | 223.00 (1.98%) | 220.00 | 214.05 - 228.30 | 0.4781 times | Fri 06 February 2026 | 218.68 (-3.68%) | 227.03 | 215.00 - 234.70 | 1.0208 times | Fri 30 January 2026 | 227.03 (2.96%) | 229.00 | 210.00 - 231.00 | 2.104 times | Fri 23 January 2026 | 220.51 (-0.22%) | 225.90 | 209.00 - 232.50 | 2.141 times | Fri 16 January 2026 | 220.99 (7.68%) | 207.98 | 207.90 - 227.75 | 0.6285 times | Fri 09 January 2026 | 205.22 (-0.25%) | 208.80 | 186.29 - 208.80 | 1.156 times | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.5085 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.9336 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 214.57 and 230.97
| Monthly Target 1 | 201.14 |
| Monthly Target 2 | 211.59 |
| Monthly Target 3 | 217.54333333333 |
| Monthly Target 4 | 227.99 |
| Monthly Target 5 | 233.94 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 222.03 (-0.64%) | 212.61 | 207.10 - 223.50 | 0.0621 times | Fri 27 February 2026 | 223.45 (-1.58%) | 227.03 | 207.61 - 234.70 | 0.5817 times | Fri 30 January 2026 | 227.03 (12.81%) | 201.00 | 186.29 - 232.50 | 1.1564 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.6461 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.1953 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.0708 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 1.859 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.4346 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2183 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.7757 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.3887 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 218.07 |
| 12 day DMA | 219.31 |
| 20 day DMA | 220.6 |
| 35 day DMA | 221.88 |
| 50 day DMA | 216.65 |
| 100 day DMA | 213.36 |
| 150 day DMA | 216.77 |
| 200 day DMA | 207.08 |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.37 | 216.54 | 216.86 |
| 12 day EMA | 219.17 | 218.65 | 219.15 |
| 20 day EMA | 219.67 | 219.42 | 219.79 |
| 35 day EMA | 217.82 | 217.57 | 217.67 |
| 50 day EMA | 216.08 | 215.84 | 215.84 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.07 | 216.99 | 217.52 |
| 12 day SMA | 219.31 | 219.53 | 220.2 |
| 20 day SMA | 220.6 | 220.7 | 221.32 |
| 35 day SMA | 221.88 | 221.84 | 221.91 |
| 50 day SMA | 216.65 | 216.39 | 216.14 |
| 100 day SMA | 213.36 | 213.39 | 213.43 |
| 150 day SMA | 216.77 | 216.51 | 216.27 |
| 200 day SMA | 207.08 | 206.63 | 206.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.