Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 220.33 and 239.08
| Daily Target 1 | 205.08 |
| Daily Target 2 | 216.82 |
| Daily Target 3 | 223.83333333333 |
| Daily Target 4 | 235.57 |
| Daily Target 5 | 242.58 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.55 (3.28%) | 212.10 | 212.10 - 230.85 | 6.176 times | Thu 04 December 2025 | 221.30 (-3.26%) | 217.35 | 217.35 - 229.90 | 1.0712 times | Wed 03 December 2025 | 228.75 (-4.89%) | 228.55 | 228.50 - 239.70 | 0.7141 times | Tue 02 December 2025 | 240.50 (24.59%) | 249.00 | 240.50 - 250.00 | 0.6226 times | Thu 14 November 2024 | 193.03 (0.13%) | 198.80 | 183.20 - 198.80 | 0.4369 times | Wed 13 November 2024 | 192.78 (-3.05%) | 193.90 | 190.90 - 196.00 | 0.1638 times | Tue 12 November 2024 | 198.84 (-1.84%) | 197.10 | 197.10 - 200.98 | 0.032 times | Mon 11 November 2024 | 202.57 (-0.66%) | 198.45 | 195.60 - 207.98 | 0.5799 times | Fri 08 November 2024 | 203.92 (0.98%) | 201.00 | 197.05 - 204.99 | 0.0424 times | Thu 07 November 2024 | 201.95 (1.86%) | 198.25 | 198.25 - 204.99 | 0.1612 times | Wed 06 November 2024 | 198.26 (1.55%) | 199.00 | 195.30 - 199.00 | 0.1308 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 201.38 and 239.28
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 210.43 |
| Weekly Target 3 | 230.21666666667 |
| Weekly Target 4 | 248.33 |
| Weekly Target 5 | 268.12 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.3419 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.3308 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.4403 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1643 times | Fri 25 October 2024 | 186.98 (-11.42%) | 207.75 | 184.50 - 210.99 | 2.1058 times | Fri 18 October 2024 | 211.08 (-3.23%) | 223.00 | 204.01 - 223.00 | 0.7703 times | Fri 11 October 2024 | 218.12 (-0.84%) | 219.97 | 209.25 - 221.98 | 1.193 times | Fri 04 October 2024 | 219.97 (-1.09%) | 222.40 | 217.40 - 229.00 | 0.2449 times | Fri 27 September 2024 | 222.40 (-5.42%) | 238.10 | 212.25 - 238.10 | 1.1792 times | Fri 20 September 2024 | 235.15 (5.21%) | 230.00 | 225.00 - 244.85 | 1.2295 times | Fri 13 September 2024 | 223.50 (-9.39%) | 247.10 | 211.10 - 248.90 | 2.2138 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 201.38 and 239.28
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 210.43 |
| Monthly Target 3 | 230.21666666667 |
| Monthly Target 4 | 248.33 |
| Monthly Target 5 | 268.12 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 0.7471 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2548 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.3964 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 2.4243 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 3.175 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2847 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 1.0117 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.5069 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1746 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0246 times | Thu 27 July 2023 | 132.00 (0%) | 131.05 | 126.00 - 140.50 | 0.0379 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 222.43 |
| 12 day DMA | 208.81 |
| 20 day DMA | 201.06 |
| 35 day DMA | 206.58 |
| 50 day DMA | 212.61 |
| 100 day DMA | 212.79 |
| 150 day DMA | 197.14 |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 218.3 | 216.8 |
| 12 day EMA | 212.57 | 209.66 | 207.54 |
| 20 day EMA | 209.3 | 207.28 | 205.8 |
| 35 day EMA | 211.08 | 210.05 | 209.39 |
| 50 day EMA | 216.22 | 215.72 | 215.49 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.43 | 215.27 | 210.78 |
| 12 day SMA | 208.81 | 205.88 | 203.36 |
| 20 day SMA | 201.06 | 199.67 | 198.61 |
| 35 day SMA | 206.58 | 206.54 | 206.67 |
| 50 day SMA | 212.61 | 212.49 | 212.75 |
| 100 day SMA | 212.79 | 212.35 | 211.98 |
| 150 day SMA | 197.14 | 196.46 | 195.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.