Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 218.91 and 234.35
| Daily Target 1 | 206.5 |
| Daily Target 2 | 215.88 |
| Daily Target 3 | 221.93666666667 |
| Daily Target 4 | 231.32 |
| Daily Target 5 | 237.38 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.27 (2.46%) | 218.00 | 212.55 - 227.99 | 0.7042 times | Wed 21 January 2026 | 219.86 (-0.28%) | 210.30 | 210.00 - 223.90 | 0.8311 times | Tue 20 January 2026 | 220.47 (0.21%) | 225.90 | 209.00 - 225.90 | 2.0124 times | Mon 19 January 2026 | 220.00 (-0.45%) | 225.90 | 216.00 - 229.90 | 3.0722 times | Fri 16 January 2026 | 220.99 (0.06%) | 227.75 | 216.00 - 227.75 | 0.3536 times | Wed 14 January 2026 | 220.85 (1.16%) | 220.00 | 220.00 - 224.00 | 0.1933 times | Tue 13 January 2026 | 218.31 (3.72%) | 212.40 | 212.40 - 220.99 | 0.4372 times | Mon 12 January 2026 | 210.47 (2.56%) | 207.98 | 207.90 - 211.98 | 1.0062 times | Fri 09 January 2026 | 205.22 (1.79%) | 203.94 | 203.94 - 207.80 | 1.0503 times | Thu 08 January 2026 | 201.61 (2.21%) | 193.60 | 193.60 - 204.00 | 0.3394 times | Wed 07 January 2026 | 197.26 (3.23%) | 190.87 | 186.29 - 198.15 | 0.9805 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 206.69 and 227.59
| Weekly Target 1 | 200.49 |
| Weekly Target 2 | 212.88 |
| Weekly Target 3 | 221.39 |
| Weekly Target 4 | 233.78 |
| Weekly Target 5 | 242.29 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.27 (1.94%) | 225.90 | 209.00 - 229.90 | 1.5006 times | Fri 16 January 2026 | 220.99 (7.68%) | 207.98 | 207.90 - 227.75 | 0.4512 times | Fri 09 January 2026 | 205.22 (-0.25%) | 208.80 | 186.29 - 208.80 | 0.8299 times | Fri 02 January 2026 | 205.73 (0.28%) | 206.80 | 195.35 - 208.89 | 0.3651 times | Fri 26 December 2025 | 205.15 (0.02%) | 208.80 | 201.00 - 211.90 | 0.6702 times | Fri 19 December 2025 | 205.10 (-8.74%) | 225.00 | 201.00 - 225.00 | 1.8194 times | Sat 13 December 2025 | 224.75 (-1.66%) | 232.00 | 215.00 - 232.00 | 1.4237 times | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.2117 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.3124 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.4158 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1552 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 205.78 and 249.39
| Monthly Target 1 | 170.21 |
| Monthly Target 2 | 197.74 |
| Monthly Target 3 | 213.82 |
| Monthly Target 4 | 241.35 |
| Monthly Target 5 | 257.43 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 225.27 (11.94%) | 201.00 | 186.29 - 229.90 | 0.7973 times | Wed 31 December 2025 | 201.25 (4.26%) | 249.00 | 195.35 - 250.00 | 1.7367 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2061 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.1297 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 1.9613 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 2.5687 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2304 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.8185 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.4101 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1412 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0199 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 221.32 |
| 12 day DMA | 212.62 |
| 20 day DMA | 208.66 |
| 35 day DMA | 212.85 |
| 50 day DMA | 208.23 |
| 100 day DMA | 222.66 |
| 150 day DMA | 209.93 |
| 200 day DMA | 193.54 |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.93 | 218.76 | 218.21 |
| 12 day EMA | 215.81 | 214.09 | 213.04 |
| 20 day EMA | 212.94 | 211.64 | 210.78 |
| 35 day EMA | 209.73 | 208.81 | 208.16 |
| 50 day EMA | 208.66 | 207.98 | 207.5 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.32 | 220.43 | 220.12 |
| 12 day SMA | 212.62 | 210.4 | 209.22 |
| 20 day SMA | 208.66 | 207.86 | 207.03 |
| 35 day SMA | 212.85 | 213.29 | 212.52 |
| 50 day SMA | 208.23 | 207.46 | 206.95 |
| 100 day SMA | 222.66 | 223.4 | 223.08 |
| 150 day SMA | 209.93 | 209.67 | 209.43 |
| 200 day SMA | 193.54 | 193.08 | 192.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.