Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3
| Daily Target 1 | 237.75 |
| Daily Target 2 | 245.45 |
| Daily Target 3 | 252.45 |
| Daily Target 4 | 260.15 |
| Daily Target 5 | 267.15 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.4376 times | Fri 28 November 2025 | 258.62 (2.14%) | 253.21 | 244.00 - 259.88 | 2.1419 times | Thu 27 November 2025 | 253.21 (10.08%) | 230.00 | 230.00 - 259.00 | 3.5758 times | Wed 26 November 2025 | 230.02 (-0.26%) | 230.65 | 226.21 - 238.99 | 0.8067 times | Tue 25 November 2025 | 230.62 (-2.18%) | 238.45 | 229.27 - 238.45 | 0.3026 times | Mon 24 November 2025 | 235.76 (0.2%) | 237.60 | 232.89 - 238.45 | 0.313 times | Fri 21 November 2025 | 235.28 (2.38%) | 227.02 | 225.20 - 239.00 | 0.4073 times | Thu 20 November 2025 | 229.81 (-1.44%) | 231.10 | 225.50 - 237.00 | 0.6282 times | Wed 19 November 2025 | 233.16 (3.74%) | 221.40 | 220.30 - 235.00 | 1.0275 times | Tue 18 November 2025 | 224.76 (2.33%) | 211.25 | 211.25 - 225.00 | 0.3593 times | Mon 17 November 2025 | 219.65 (-2.43%) | 226.42 | 218.60 - 226.42 | 0.142 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3
| Weekly Target 1 | 237.75 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 252.45 |
| Weekly Target 4 | 260.15 |
| Weekly Target 5 | 267.15 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.208 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 3.3933 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.2187 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.937 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.834 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.7427 times | Fri 24 October 2025 | 205.33 (0.33%) | 208.00 | 200.00 - 209.00 | 0.3891 times | Fri 17 October 2025 | 204.65 (1.21%) | 204.50 | 195.02 - 214.00 | 0.7747 times | Fri 10 October 2025 | 202.21 (11.5%) | 186.86 | 175.97 - 207.09 | 1.0543 times | Fri 03 October 2025 | 181.35 (7.58%) | 167.74 | 166.90 - 189.90 | 0.4481 times | Fri 26 September 2025 | 168.58 (-1.96%) | 177.95 | 167.18 - 177.95 | 0.0238 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 241.6 and 256.3
| Monthly Target 1 | 237.75 |
| Monthly Target 2 | 245.45 |
| Monthly Target 3 | 252.45 |
| Monthly Target 4 | 260.15 |
| Monthly Target 5 | 267.15 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1408 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 4.3218 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 2.2843 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2921 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.23 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2939 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.2117 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2614 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.342 times | Fri 28 March 2025 | 166.58 (4.45%) | 158.51 | 146.00 - 190.00 | 1.622 times | Fri 28 February 2025 | 159.49 (-17.67%) | 189.99 | 153.40 - 231.90 | 0.3971 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 245.12 |
| 12 day DMA | 235.76 |
| 20 day DMA | 229.62 |
| 35 day DMA | 220.15 |
| 50 day DMA | 207.46 |
| 100 day DMA | 186.72 |
| 150 day DMA | 180.96 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.82 | 245.15 | 238.42 |
| 12 day EMA | 238.45 | 235.78 | 231.63 |
| 20 day EMA | 231.17 | 228.86 | 225.73 |
| 35 day EMA | 219.39 | 217.4 | 214.97 |
| 50 day EMA | 208.41 | 206.58 | 204.46 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.12 | 241.65 | 236.98 |
| 12 day SMA | 235.76 | 233.16 | 230.37 |
| 20 day SMA | 229.62 | 227.37 | 224.91 |
| 35 day SMA | 220.15 | 218.68 | 217.08 |
| 50 day SMA | 207.46 | 205.91 | 204.23 |
| 100 day SMA | 186.72 | 185.82 | 184.89 |
| 150 day SMA | 180.96 | 180.43 | 179.85 |
| 200 day SMA | 179.87 | 179.58 | 179.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.