Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 178.56 and 185.56
| Daily Target 1 | 177.37 |
| Daily Target 2 | 179.75 |
| Daily Target 3 | 184.37333333333 |
| Daily Target 4 | 186.75 |
| Daily Target 5 | 191.37 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.12 (-0.46%) | 189.00 | 182.00 - 189.00 | 1.3015 times | Fri 22 May 2026 | 182.96 (1.21%) | 187.00 | 177.02 - 194.87 | 0.9588 times | Thu 21 May 2026 | 180.78 (1.72%) | 177.02 | 177.02 - 183.00 | 1.1465 times | Wed 20 May 2026 | 177.72 (-0.03%) | 177.75 | 176.45 - 179.02 | 0.5451 times | Tue 19 May 2026 | 177.78 (0.59%) | 178.00 | 175.55 - 181.08 | 0.6422 times | Mon 18 May 2026 | 176.74 (-0.5%) | 176.71 | 172.26 - 178.32 | 0.8334 times | Fri 15 May 2026 | 177.62 (-0.64%) | 177.00 | 175.00 - 182.09 | 1.7371 times | Thu 14 May 2026 | 178.77 (-1.85%) | 185.00 | 175.93 - 185.02 | 1.4545 times | Wed 13 May 2026 | 182.14 (-0.46%) | 182.98 | 180.00 - 188.10 | 0.3884 times | Tue 12 May 2026 | 182.98 (-2.68%) | 182.00 | 182.00 - 187.17 | 0.9925 times | Mon 11 May 2026 | 188.02 (-1.89%) | 191.00 | 182.41 - 193.99 | 4.6465 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 178.56 and 185.56
| Weekly Target 1 | 177.37 |
| Weekly Target 2 | 179.75 |
| Weekly Target 3 | 184.37333333333 |
| Weekly Target 4 | 186.75 |
| Weekly Target 5 | 191.37 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.12 (-0.46%) | 189.00 | 182.00 - 189.00 | 0.0393 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.1247 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 0.2786 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 4.7474 times | Thu 30 April 2026 | 235.24 (2.93%) | 229.99 | 228.00 - 251.81 | 0.8199 times | Fri 24 April 2026 | 228.54 (4.86%) | 217.28 | 213.34 - 239.94 | 0.4919 times | Fri 17 April 2026 | 217.94 (-2.09%) | 222.60 | 212.20 - 224.00 | 1.4903 times | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.6753 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.492 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 0.8407 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.7094 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 129.31 and 213.06
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 146.91 |
| Monthly Target 3 | 195.45666666667 |
| Monthly Target 4 | 230.66 |
| Monthly Target 5 | 279.21 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.12 (-22.58%) | 238.77 | 160.25 - 244.00 | 2.5898 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.8445 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.4015 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0754 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.3149 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.2235 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1565 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.1232 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1574 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1134 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.14 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 181.61 |
| 20 day DMA | 193.66 |
| 35 day DMA | 207.25 |
| 50 day DMA | 210.55 |
| 100 day DMA | 209.43 |
| 150 day DMA | 194.96 |
| 200 day DMA | 188.57 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 180.63 | 179.47 |
| 12 day EMA | 184.6 | 185.05 | 185.43 |
| 20 day EMA | 191.18 | 192.13 | 193.1 |
| 35 day EMA | 200.12 | 201.18 | 202.25 |
| 50 day EMA | 210.12 | 211.26 | 212.41 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 179.2 | 178.13 |
| 12 day SMA | 181.61 | 182.53 | 181.91 |
| 20 day SMA | 193.66 | 195.99 | 198.16 |
| 35 day SMA | 207.25 | 208.72 | 210.22 |
| 50 day SMA | 210.55 | 211.19 | 212.59 |
| 100 day SMA | 209.43 | 209.33 | 209.25 |
| 150 day SMA | 194.96 | 194.87 | 194.74 |
| 200 day SMA | 188.57 | 188.52 | 188.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.