Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 232.43 and 238.02
| Daily Target 1 | 227.89 |
| Daily Target 2 | 231.38 |
| Daily Target 3 | 233.48333333333 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 239.07 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 234.86 (2.23%) | 233.20 | 230.00 - 235.59 | 0.7114 times | Wed 09 September 2026 | 229.73 (-1.32%) | 232.46 | 227.38 - 235.89 | 0.7323 times | Tue 08 September 2026 | 232.80 (-0.72%) | 238.49 | 223.00 - 240.00 | 0.783 times | Mon 07 September 2026 | 234.48 (-0.21%) | 239.80 | 231.41 - 240.51 | 1.4885 times | Fri 04 September 2026 | 234.97 (3.59%) | 232.00 | 224.50 - 237.80 | 1.9422 times | Thu 03 September 2026 | 226.83 (1.03%) | 230.00 | 223.81 - 230.00 | 1.7328 times | Wed 02 September 2026 | 224.52 (0.39%) | 230.00 | 223.20 - 230.00 | 0.4508 times | Tue 01 September 2026 | 223.64 (0.25%) | 224.32 | 219.89 - 226.67 | 0.6102 times | Mon 31 August 2026 | 223.09 (-1.26%) | 225.61 | 220.39 - 228.00 | 0.3495 times | Fri 28 August 2026 | 225.93 (-0.87%) | 227.78 | 223.80 - 227.80 | 1.1992 times | Thu 27 August 2026 | 227.91 (3.45%) | 221.42 | 218.40 - 228.80 | 2.4305 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 220.18 and 237.69
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 232.79 |
| Weekly Target 4 | 242.58 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 234.86 (-0.05%) | 239.80 | 223.00 - 240.51 | 1.1994 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 1.6418 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.8435 times | Fri 21 August 2026 | 217.19 (0.96%) | 216.72 | 207.02 - 219.79 | 0.6309 times | Fri 14 August 2026 | 215.12 (-1.68%) | 219.69 | 210.35 - 220.00 | 0.6544 times | Fri 07 August 2026 | 218.79 (3.99%) | 211.99 | 208.05 - 219.50 | 1.2809 times | Fri 31 July 2026 | 210.39 (3.8%) | 202.50 | 202.50 - 211.99 | 1.2765 times | Fri 24 July 2026 | 202.68 (6.43%) | 189.00 | 183.50 - 204.85 | 1.023 times | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 0.2304 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 0.2194 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.0575 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 227.38 and 248
| Monthly Target 1 | 211.13 |
| Monthly Target 2 | 223 |
| Monthly Target 3 | 231.75333333333 |
| Monthly Target 4 | 243.62 |
| Monthly Target 5 | 252.37 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 234.86 (5.28%) | 224.32 | 219.89 - 240.51 | 1.1136 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.8459 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 1.1265 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.4065 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.5316 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.0691 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.8123 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0437 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 1.3417 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.7092 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.0907 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 233.37 |
| 12 day DMA | 228.26 |
| 20 day DMA | 222.96 |
| 35 day DMA | 218.62 |
| 50 day DMA | 208.1 |
| 100 day DMA | 199.92 |
| 150 day DMA | 207.64 |
| 200 day DMA | 200.59 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.03 | 230.62 | 231.06 |
| 12 day EMA | 228.22 | 227.01 | 226.51 |
| 20 day EMA | 224.19 | 223.07 | 222.37 |
| 35 day EMA | 215.92 | 214.81 | 213.93 |
| 50 day EMA | 208.56 | 207.49 | 206.58 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.37 | 231.76 | 230.72 |
| 12 day SMA | 228.26 | 226.65 | 225.4 |
| 20 day SMA | 222.96 | 222.14 | 221.48 |
| 35 day SMA | 218.62 | 217.73 | 216.94 |
| 50 day SMA | 208.1 | 207.07 | 206.13 |
| 100 day SMA | 199.92 | 199.75 | 199.6 |
| 150 day SMA | 207.64 | 207.48 | 207.32 |
| 200 day SMA | 200.59 | 200.23 | 199.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.