Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 185.43 and 192.23
| Daily Target 1 | 183.37 |
| Daily Target 2 | 187.48 |
| Daily Target 3 | 190.16666666667 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 196.97 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.60 (-0.21%) | 192.75 | 186.05 - 192.85 | 0.1442 times | Thu 02 May 2024 | 192.00 (-1.01%) | 193.30 | 185.05 - 196.00 | 0.2021 times | Tue 30 April 2024 | 193.95 (0.1%) | 195.25 | 192.00 - 197.00 | 0.1183 times | Mon 29 April 2024 | 193.75 (-3.82%) | 205.00 | 193.20 - 205.00 | 0.1489 times | Fri 26 April 2024 | 201.45 (0.9%) | 193.00 | 193.00 - 204.20 | 0.3702 times | Thu 25 April 2024 | 199.65 (-0.08%) | 197.80 | 194.00 - 203.65 | 0.6031 times | Wed 24 April 2024 | 199.80 (-0.27%) | 202.15 | 194.00 - 206.25 | 0.2412 times | Tue 23 April 2024 | 200.35 (-2.86%) | 205.00 | 194.20 - 207.80 | 0.5608 times | Mon 22 April 2024 | 206.25 (3.41%) | 201.55 | 201.55 - 226.05 | 7.3587 times | Fri 19 January 2024 | 199.45 (-1.53%) | 203.60 | 198.55 - 204.10 | 0.2524 times | Thu 18 January 2024 | 202.55 (1.28%) | 201.00 | 195.35 - 204.95 | 0.7257 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 178.35 and 198.3
| Weekly Target 1 | 173.93 |
| Weekly Target 2 | 182.77 |
| Weekly Target 3 | 193.88333333333 |
| Weekly Target 4 | 202.72 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.60 (-4.89%) | 205.00 | 185.05 - 205.00 | 0.1674 times | Fri 26 April 2024 | 201.45 (1%) | 201.55 | 193.00 - 226.05 | 2.4918 times | Fri 19 January 2024 | 199.45 (3.29%) | 203.00 | 190.20 - 219.00 | 1.9161 times | Fri 12 January 2024 | 193.10 (20.69%) | 160.65 | 155.00 - 193.60 | 1.4334 times | Fri 05 January 2024 | 160.00 (4.61%) | 158.00 | 153.05 - 173.95 | 0.194 times | Fri 29 December 2023 | 152.95 (-12.15%) | 174.00 | 151.80 - 174.80 | 0.3008 times | Fri 22 December 2023 | 174.10 (18.44%) | 147.70 | 145.55 - 179.00 | 1.2916 times | Fri 15 December 2023 | 147.00 (-3.13%) | 168.00 | 140.10 - 175.00 | 1.4178 times | Fri 08 December 2023 | 151.75 (23.83%) | 123.20 | 118.30 - 155.00 | 0.7393 times | Fri 01 December 2023 | 122.55 (0.7%) | 123.95 | 121.10 - 125.00 | 0.0479 times | Fri 24 November 2023 | 121.70 (-4.14%) | 125.40 | 120.00 - 129.65 | 0.4136 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 182.85 and 193.8
| Monthly Target 1 | 179.93 |
| Monthly Target 2 | 185.77 |
| Monthly Target 3 | 190.88333333333 |
| Monthly Target 4 | 196.72 |
| Monthly Target 5 | 201.83 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 191.60 (-1.21%) | 193.30 | 185.05 - 196.00 | 0.0618 times | Tue 30 April 2024 | 193.95 (-2.76%) | 201.55 | 192.00 - 226.05 | 1.6764 times | Fri 19 January 2024 | 199.45 (30.4%) | 158.00 | 153.05 - 219.00 | 2.3161 times | Fri 29 December 2023 | 152.95 (23.55%) | 124.50 | 118.30 - 179.00 | 2.4614 times | Thu 30 November 2023 | 123.80 (0.73%) | 121.05 | 118.25 - 129.65 | 0.4252 times | Tue 31 October 2023 | 122.90 (-9.7%) | 135.00 | 116.00 - 142.45 | 0.8489 times | Fri 29 September 2023 | 136.10 (3.85%) | 135.05 | 124.50 - 149.90 | 0.6958 times | Thu 31 August 2023 | 131.05 (-4.27%) | 135.65 | 126.10 - 140.00 | 0.3135 times | Mon 22 May 2023 | 136.90 (0.29%) | 136.95 | 133.00 - 149.00 | 0.6556 times | Fri 28 April 2023 | 136.50 (13.94%) | 123.65 | 117.25 - 146.95 | 0.5452 times | Fri 31 March 2023 | 119.80 (-6.11%) | 122.00 | 110.05 - 136.30 | 0.1535 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 194.55 |
| 12 day DMA | 198.4 |
| 20 day DMA | 188.82 |
| 35 day DMA | 176.63 |
| 50 day DMA | 163.17 |
| 100 day DMA | 146.32 |
| 150 day DMA | 142.57 |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.98 | 195.17 | 196.76 |
| 12 day EMA | 193.47 | 193.81 | 194.14 |
| 20 day EMA | 188.19 | 187.83 | 187.39 |
| 35 day EMA | 176.37 | 175.47 | 174.5 |
| 50 day EMA | 163.09 | 161.93 | 160.7 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.55 | 196.16 | 197.72 |
| 12 day SMA | 198.4 | 198.86 | 199.95 |
| 20 day SMA | 188.82 | 187.31 | 185.85 |
| 35 day SMA | 176.63 | 175.41 | 174.32 |
| 50 day SMA | 163.17 | 161.82 | 160.45 |
| 100 day SMA | 146.32 | 145.76 | 145.21 |
| 150 day SMA | 142.57 | 142.09 | 141.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.