Login or Join
HomepageMankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MankindPharma
Strong Daily Stock price targets for MankindPharma MANKIND are 2068.6 and 2102.3
| Daily Target 1 | 2041.7 |
| Daily Target 2 | 2061.8 |
| Daily Target 3 | 2075.4 |
| Daily Target 4 | 2095.5 |
| Daily Target 5 | 2109.1 |
Daily price and volume Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2081.90 (1.05%) | 2074.50 | 2055.30 - 2089.00 | 0.5133 times | Fri 06 February 2026 | 2060.20 (-0.97%) | 2085.00 | 2033.00 - 2085.00 | 0.7851 times | Thu 05 February 2026 | 2080.40 (-0.43%) | 2095.00 | 2073.00 - 2100.00 | 0.6238 times | Wed 04 February 2026 | 2089.30 (-3.39%) | 2199.00 | 2057.10 - 2199.00 | 2.1684 times | Tue 03 February 2026 | 2162.60 (4.79%) | 2133.90 | 2112.30 - 2190.20 | 1.7767 times | Mon 02 February 2026 | 2063.80 (-1.44%) | 2100.00 | 2046.80 - 2120.00 | 0.7605 times | Sun 01 February 2026 | 2093.90 (-1.42%) | 2124.00 | 2085.10 - 2150.40 | 0.8135 times | Fri 30 January 2026 | 2124.00 (1.1%) | 2082.60 | 2078.80 - 2147.00 | 1.222 times | Thu 29 January 2026 | 2100.80 (-0.76%) | 2107.00 | 2091.70 - 2115.20 | 0.6013 times | Wed 28 January 2026 | 2116.90 (1.08%) | 2106.60 | 2065.00 - 2122.80 | 0.7355 times | Tue 27 January 2026 | 2094.20 (-0.64%) | 2131.40 | 2059.40 - 2131.40 | 0.9838 times |
Weekly price and charts MankindPharma
Strong weekly Stock price targets for MankindPharma MANKIND are 2068.6 and 2102.3
| Weekly Target 1 | 2041.7 |
| Weekly Target 2 | 2061.8 |
| Weekly Target 3 | 2075.4 |
| Weekly Target 4 | 2095.5 |
| Weekly Target 5 | 2109.1 |
Weekly price and volumes for Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2081.90 (1.05%) | 2074.50 | 2055.30 - 2089.00 | 0.1251 times | Fri 06 February 2026 | 2060.20 (-3%) | 2124.00 | 2033.00 - 2199.00 | 1.6879 times | Fri 30 January 2026 | 2124.00 (0.78%) | 2131.40 | 2059.40 - 2147.00 | 0.8631 times | Fri 23 January 2026 | 2107.60 (-3.12%) | 2170.00 | 2081.90 - 2170.00 | 1.1286 times | Fri 16 January 2026 | 2175.40 (-1.15%) | 2201.50 | 2167.90 - 2255.50 | 0.7177 times | Fri 09 January 2026 | 2200.80 (-0.09%) | 2205.00 | 2184.70 - 2320.90 | 1.1705 times | Fri 02 January 2026 | 2202.70 (0.44%) | 2200.60 | 2146.20 - 2206.90 | 0.5701 times | Fri 26 December 2025 | 2193.00 (0.96%) | 2190.00 | 2169.60 - 2247.30 | 0.7365 times | Fri 19 December 2025 | 2172.10 (-0.31%) | 2178.90 | 2090.00 - 2182.50 | 1.6164 times | Fri 12 December 2025 | 2178.80 (-1.21%) | 2205.60 | 2130.00 - 2207.20 | 1.3841 times | Fri 05 December 2025 | 2205.50 (-2.02%) | 2260.00 | 2178.00 - 2260.00 | 1.3453 times |
Monthly price and charts MankindPharma
Strong monthly Stock price targets for MankindPharma MANKIND are 1974.45 and 2140.45
| Monthly Target 1 | 1938.63 |
| Monthly Target 2 | 2010.27 |
| Monthly Target 3 | 2104.6333333333 |
| Monthly Target 4 | 2176.27 |
| Monthly Target 5 | 2270.63 |
Monthly price and volumes Mankind Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2081.90 (-1.98%) | 2124.00 | 2033.00 - 2199.00 | 0.3569 times | Fri 30 January 2026 | 2124.00 (-3.3%) | 2202.00 | 2059.40 - 2320.90 | 0.7872 times | Wed 31 December 2025 | 2196.50 (-2.42%) | 2260.00 | 2090.00 - 2260.00 | 1.0894 times | Fri 28 November 2025 | 2251.00 (-5.58%) | 2383.30 | 2198.50 - 2408.60 | 1.2077 times | Fri 31 October 2025 | 2384.00 (-2.12%) | 2420.00 | 2368.00 - 2511.90 | 0.7108 times | Tue 30 September 2025 | 2435.70 (-1.44%) | 2473.50 | 2425.00 - 2674.00 | 0.8143 times | Fri 29 August 2025 | 2471.40 (-3.73%) | 2569.70 | 2410.00 - 2661.50 | 1.1669 times | Thu 31 July 2025 | 2567.20 (10.66%) | 2335.00 | 2258.00 - 2716.50 | 2.2485 times | Mon 30 June 2025 | 2319.80 (-5.99%) | 2466.00 | 2279.40 - 2471.90 | 0.8558 times | Fri 30 May 2025 | 2467.70 (0.1%) | 2467.00 | 2330.00 - 2610.00 | 0.7625 times | Wed 30 April 2025 | 2465.30 (1.67%) | 2423.50 | 2292.75 - 2642.20 | 0.9217 times |
Indicator Analysis of MankindPharma
Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mankind Pharma MANKIND
DMA (daily moving average) of Mankind Pharma MANKIND
| DMA period | DMA value |
| 5 day DMA | 2094.88 |
| 12 day DMA | 2097.97 |
| 20 day DMA | 2126.06 |
| 35 day DMA | 2160.1 |
| 50 day DMA | 2165.58 |
| 100 day DMA | 2284.15 |
| 150 day DMA | 2374.04 |
| 200 day DMA | 2385.77 |
EMA (exponential moving average) of Mankind Pharma MANKIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.47 | 2085.75 | 2098.53 |
| 12 day EMA | 2102.25 | 2105.95 | 2114.26 |
| 20 day EMA | 2120.69 | 2124.77 | 2131.56 |
| 35 day EMA | 2141.19 | 2144.68 | 2149.65 |
| 50 day EMA | 2164.62 | 2168 | 2172.4 |
SMA (simple moving average) of Mankind Pharma MANKIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.88 | 2091.26 | 2098 |
| 12 day SMA | 2097.97 | 2103.39 | 2106.63 |
| 20 day SMA | 2126.06 | 2132.01 | 2142.06 |
| 35 day SMA | 2160.1 | 2161.81 | 2163.27 |
| 50 day SMA | 2165.58 | 2168.92 | 2172.9 |
| 100 day SMA | 2284.15 | 2289.18 | 2294.37 |
| 150 day SMA | 2374.04 | 2375.9 | 2378.07 |
| 200 day SMA | 2385.77 | 2388.09 | 2390.69 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2089.10 | 2073.00 | 2058.90 to 2096.70 | 1.02 times |
| 06 Fri | 2060.90 | 2087.90 | 2028.40 to 2087.90 | 1.02 times |
| 05 Thu | 2088.10 | 2094.40 | 2071.00 to 2094.40 | 1.02 times |
| 04 Wed | 2087.70 | 2187.70 | 2055.00 to 2187.70 | 1.01 times |
| 03 Tue | 2160.00 | 2140.00 | 2105.70 to 2190.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2094.00 | 2066.60 | 2066.60 to 2099.70 | 1.29 times |
| 06 Fri | 2062.90 | 2088.00 | 2034.10 to 2088.00 | 1.26 times |
| 05 Thu | 2088.00 | 2088.00 | 2075.50 to 2094.30 | 1.06 times |
| 04 Wed | 2093.10 | 2150.00 | 2055.00 to 2151.60 | 0.9 times |
| 03 Tue | 2153.90 | 2112.60 | 2112.60 to 2192.60 | 0.48 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 2099.90 | 2086.60 | 2086.60 to 2108.00 | 1.64 times |
| 06 Fri | 2075.60 | 2060.00 | 2055.00 to 2078.00 | 1.41 times |
| 05 Thu | 2098.20 | 2094.80 | 2087.00 to 2101.90 | 0.99 times |
| 04 Wed | 2110.40 | 2164.50 | 2070.00 to 2164.50 | 0.87 times |
| 03 Tue | 2155.80 | 2149.80 | 2137.70 to 2190.00 | 0.08 times |
Option chain for Mankind Pharma MANKIND 24 Tue February 2026 expiry
MankindPharma MANKIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.00 | 419.40 | 0.09 |
| 06 Fri February 2026 | 2.00 | 419.40 | 0.09 |
| 05 Thu February 2026 | 2.00 | 419.40 | 0.09 |
| 04 Wed February 2026 | 2.40 | 419.40 | 0.09 |
| 03 Tue February 2026 | 6.30 | 419.40 | 0.08 |
MankindPharma MANKIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.30 | 355.50 | 0.02 |
| 06 Fri February 2026 | 1.55 | 355.50 | 0.02 |
| 05 Thu February 2026 | 2.50 | 355.50 | 0.02 |
| 04 Wed February 2026 | 3.20 | 355.50 | 0.02 |
| 03 Tue February 2026 | 7.55 | 355.50 | 0.02 |
MankindPharma MANKIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.80 | 315.00 | 3.67 |
| 06 Fri February 2026 | 4.80 | 315.00 | 3.67 |
| 05 Thu February 2026 | 4.80 | 315.00 | 3.67 |
| 04 Wed February 2026 | 4.80 | 315.00 | 3.67 |
| 03 Tue February 2026 | 4.80 | 315.00 | 3.67 |
MankindPharma MANKIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 1.25 | 305.00 | 0.25 |
| 06 Fri February 2026 | 1.25 | 305.00 | 0.25 |
| 05 Thu February 2026 | 3.00 | 305.00 | 0.25 |
| 04 Wed February 2026 | 3.45 | 305.00 | 0.25 |
| 03 Tue February 2026 | 8.85 | 305.00 | 0.17 |
MankindPharma MANKIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 6.30 | 325.25 | 1 |
| 06 Fri February 2026 | 6.30 | 325.25 | 1 |
| 05 Thu February 2026 | 6.30 | 325.25 | 1 |
| 04 Wed February 2026 | 6.30 | 325.25 | 1 |
| 03 Tue February 2026 | 6.30 | 325.25 | 1 |
MankindPharma MANKIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.00 | 307.55 | 0.13 |
| 06 Fri February 2026 | 2.10 | 289.10 | 0.11 |
| 05 Thu February 2026 | 4.10 | 289.10 | 0.12 |
| 04 Wed February 2026 | 5.50 | 289.10 | 0.11 |
| 03 Tue February 2026 | 12.45 | 289.10 | 0.08 |
MankindPharma MANKIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.20 | 245.00 | 0.01 |
| 06 Fri February 2026 | 2.50 | 245.00 | 0.01 |
| 05 Thu February 2026 | 5.00 | 245.00 | 0.01 |
| 04 Wed February 2026 | 7.15 | 245.00 | 0.01 |
| 03 Tue February 2026 | 16.75 | 245.00 | 0.01 |
MankindPharma MANKIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.35 | 242.95 | 0.13 |
| 06 Fri February 2026 | 2.70 | 242.95 | 0.13 |
| 05 Thu February 2026 | 8.40 | 242.95 | 0.12 |
| 04 Wed February 2026 | 8.40 | 242.95 | 0.12 |
| 03 Tue February 2026 | 19.10 | 242.95 | 0.09 |
MankindPharma MANKIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 4.15 | 213.10 | 0.07 |
| 06 Fri February 2026 | 4.05 | 213.10 | 0.07 |
| 05 Thu February 2026 | 8.90 | 213.10 | 0.08 |
| 04 Wed February 2026 | 11.15 | 213.10 | 0.08 |
| 03 Tue February 2026 | 24.95 | 255.00 | 0.09 |
MankindPharma MANKIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 5.65 | 123.45 | 0.03 |
| 06 Fri February 2026 | 5.00 | 123.45 | 0.03 |
| 05 Thu February 2026 | 11.40 | 123.45 | 0.03 |
| 04 Wed February 2026 | 14.45 | 123.45 | 0.03 |
| 03 Tue February 2026 | 36.70 | 123.45 | 0.04 |
MankindPharma MANKIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.30 | 102.00 | 0.03 |
| 06 Fri February 2026 | 6.70 | 102.00 | 0.02 |
| 05 Thu February 2026 | 14.50 | 102.00 | 0.03 |
| 04 Wed February 2026 | 17.35 | 102.00 | 0.05 |
| 03 Tue February 2026 | 37.05 | 102.00 | 0.06 |
MankindPharma MANKIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 13.15 | 118.85 | 0.07 |
| 06 Fri February 2026 | 10.95 | 145.30 | 0.06 |
| 05 Thu February 2026 | 21.10 | 132.15 | 0.06 |
| 04 Wed February 2026 | 24.35 | 132.15 | 0.06 |
| 03 Tue February 2026 | 52.45 | 84.85 | 0.16 |
MankindPharma MANKIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.40 | 109.45 | 0.01 |
| 06 Fri February 2026 | 13.20 | 109.45 | 0.01 |
| 05 Thu February 2026 | 25.20 | 109.45 | 0.01 |
| 04 Wed February 2026 | 28.60 | 109.45 | 0.01 |
| 03 Tue February 2026 | 58.35 | 109.45 | 0.02 |
MankindPharma MANKIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 20.70 | 99.45 | 0.07 |
| 06 Fri February 2026 | 17.40 | 99.45 | 0.07 |
| 05 Thu February 2026 | 30.20 | 99.45 | 0.08 |
| 04 Wed February 2026 | 33.60 | 107.15 | 0.08 |
| 03 Tue February 2026 | 69.65 | 69.55 | 0.6 |
MankindPharma MANKIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 26.40 | 120.00 | 0.3 |
| 06 Fri February 2026 | 21.65 | 120.00 | 0.29 |
| 05 Thu February 2026 | 36.20 | 92.00 | 0.3 |
| 04 Wed February 2026 | 39.55 | 90.90 | 0.24 |
| 03 Tue February 2026 | 79.30 | 60.15 | 0.58 |
MankindPharma MANKIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 34.40 | 76.55 | 0.36 |
| 06 Fri February 2026 | 27.70 | 76.55 | 0.34 |
| 05 Thu February 2026 | 42.30 | 76.55 | 0.34 |
| 04 Wed February 2026 | 46.85 | 78.00 | 0.32 |
| 03 Tue February 2026 | 94.25 | 104.00 | 0.79 |
MankindPharma MANKIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 41.50 | 51.60 | 0.37 |
| 06 Fri February 2026 | 33.75 | 72.40 | 0.36 |
| 05 Thu February 2026 | 52.05 | 63.55 | 0.5 |
| 04 Wed February 2026 | 54.70 | 66.65 | 0.53 |
| 03 Tue February 2026 | 104.15 | 44.10 | 2.85 |
MankindPharma MANKIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 50.90 | 41.65 | 1.42 |
| 06 Fri February 2026 | 41.40 | 59.50 | 1.16 |
| 05 Thu February 2026 | 59.85 | 52.85 | 1.31 |
| 04 Wed February 2026 | 63.75 | 55.60 | 1.36 |
| 03 Tue February 2026 | 117.55 | 36.15 | 2.68 |
MankindPharma MANKIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 62.00 | 33.00 | 2.08 |
| 06 Fri February 2026 | 50.55 | 48.20 | 2.07 |
| 05 Thu February 2026 | 72.65 | 44.25 | 3.37 |
| 04 Wed February 2026 | 73.35 | 45.40 | 5 |
| 03 Tue February 2026 | 125.70 | 28.45 | 24.38 |
MankindPharma MANKIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 70.65 | 25.95 | 3.51 |
| 06 Fri February 2026 | 60.40 | 38.90 | 2.53 |
| 05 Thu February 2026 | 80.50 | 36.30 | 6.22 |
| 04 Wed February 2026 | 86.00 | 37.30 | 9.26 |
| 03 Tue February 2026 | 126.20 | 23.85 | 125 |
MankindPharma MANKIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 96.90 | 19.95 | 35.63 |
| 06 Fri February 2026 | 96.90 | 31.10 | 35.13 |
| 05 Thu February 2026 | 96.90 | 27.70 | 37.13 |
| 04 Wed February 2026 | 96.90 | 31.00 | 36.88 |
| 03 Tue February 2026 | 112.65 | 19.85 | 48.6 |
MankindPharma MANKIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 103.00 | 14.40 | 12.4 |
| 06 Fri February 2026 | 80.10 | 24.85 | 11.63 |
| 05 Thu February 2026 | 109.60 | 22.30 | 15.34 |
| 04 Wed February 2026 | 115.70 | 25.50 | 15.87 |
| 03 Tue February 2026 | 182.40 | 17.95 | 24.55 |
MankindPharma MANKIND Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 139.00 | 11.30 | 45 |
| 06 Fri February 2026 | 139.00 | 19.90 | 52 |
| 05 Thu February 2026 | 139.00 | 19.25 | 75 |
| 04 Wed February 2026 | 139.00 | 20.25 | 86 |
| 03 Tue February 2026 | 139.00 | 20.00 | 13 |
MankindPharma MANKIND Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 155.00 | 7.65 | 134 |
| 06 Fri February 2026 | 155.00 | 17.00 | 73 |
| 05 Thu February 2026 | 155.00 | 14.85 | 62 |
| 04 Wed February 2026 | 155.00 | 16.45 | 68 |
| 03 Tue February 2026 | 155.00 | 10.55 | 29 |
MankindPharma MANKIND Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 160.45 | 6.90 | 15.2 |
| 06 Fri February 2026 | 160.45 | 12.35 | 20.8 |
| 05 Thu February 2026 | 183.65 | 11.30 | 7.75 |
| 04 Wed February 2026 | 183.65 | 13.35 | 9 |
| 03 Tue February 2026 | 183.65 | 28.45 | 3 |
MankindPharma MANKIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 201.65 | 5.15 | 72 |
| 06 Fri February 2026 | 201.65 | 10.00 | 73 |
| 05 Thu February 2026 | 201.65 | 8.90 | 73.5 |
| 04 Wed February 2026 | 201.65 | 11.15 | 76 |
| 03 Tue February 2026 | 201.65 | 8.45 | 82 |
MankindPharma MANKIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 239.60 | 9.60 | 4 |
| 06 Fri February 2026 | 239.60 | 9.60 | 4 |
| 05 Thu February 2026 | 239.60 | 9.60 | 4 |
| 04 Wed February 2026 | 239.60 | 9.60 | 4 |
| 03 Tue February 2026 | 239.60 | 9.60 | 4 |
MankindPharma MANKIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 265.60 | 1.40 | 58.5 |
| 06 Fri February 2026 | 265.60 | 3.90 | 53.5 |
| 05 Thu February 2026 | 265.60 | 3.75 | 47 |
| 04 Wed February 2026 | 265.60 | 4.70 | 51.5 |
| 03 Tue February 2026 | 265.60 | 4.10 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.