MankindPharma MANKIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mankind Pharma MANKIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MankindPharma

Strong Daily Stock price targets for MankindPharma MANKIND are 2328.2 and 2410.9

Daily Target 1	2263.33
Daily Target 2	2310.37
Daily Target 3	2346.0333333333
Daily Target 4	2393.07
Daily Target 5	2428.73

Daily price and volume Mankind Pharma

Date	Closing	Open	Range	Volume
Mon 08 June 2026	2357.40 (0.91%)	2325.10	2299.00 - 2381.70	0.4308 times
Fri 05 June 2026	2336.10 (-0.72%)	2354.20	2331.00 - 2371.70	0.2364 times
Thu 04 June 2026	2353.00 (-0.7%)	2372.00	2328.20 - 2379.60	0.5721 times
Wed 03 June 2026	2369.50 (3.07%)	2320.00	2285.10 - 2383.50	1.4948 times
Tue 02 June 2026	2299.00 (-0.91%)	2300.00	2275.60 - 2314.90	1.1479 times
Mon 01 June 2026	2320.20 (-2.33%)	2399.80	2309.70 - 2408.00	0.4209 times
Fri 29 May 2026	2375.60 (-1.85%)	2429.80	2363.20 - 2468.80	3.4648 times
Wed 27 May 2026	2420.40 (-0.13%)	2438.00	2405.30 - 2438.00	0.6259 times
Tue 26 May 2026	2423.60 (-1.38%)	2448.40	2408.50 - 2457.10	0.6533 times
Mon 25 May 2026	2457.50 (-0.88%)	2508.60	2439.70 - 2510.00	0.9531 times
Fri 22 May 2026	2479.40 (-1.38%)	2530.00	2472.30 - 2596.00	1.0041 times

Daily chart MankindPharma

Weekly price and charts MankindPharma

Strong weekly Stock price targets for MankindPharma MANKIND are 2328.2 and 2410.9

Weekly Target 1	2263.33
Weekly Target 2	2310.37
Weekly Target 3	2346.0333333333
Weekly Target 4	2393.07
Weekly Target 5	2428.73

Weekly price and volumes for Mankind Pharma

Date	Closing	Open	Range	Volume
Mon 08 June 2026	2357.40 (0.91%)	2325.10	2299.00 - 2381.70	0.1015 times
Fri 05 June 2026	2336.10 (-1.66%)	2399.80	2275.60 - 2408.00	0.9124 times
Fri 29 May 2026	2375.60 (-4.19%)	2508.60	2363.20 - 2510.00	1.3425 times
Fri 22 May 2026	2479.40 (-0.94%)	2507.10	2467.00 - 2638.60	2.5983 times
Fri 15 May 2026	2503.00 (2.97%)	2423.10	2352.10 - 2534.90	1.1963 times
Fri 08 May 2026	2430.80 (8.19%)	2249.20	2239.60 - 2464.90	1.1028 times
Thu 30 April 2026	2246.70 (-0.91%)	2271.80	2217.00 - 2309.80	0.4034 times
Fri 24 April 2026	2267.40 (6.7%)	2133.80	2106.10 - 2322.20	0.8823 times
Fri 17 April 2026	2125.00 (2.21%)	2040.10	2014.70 - 2151.00	0.7978 times
Fri 10 April 2026	2079.00 (4.03%)	2000.60	1966.20 - 2108.90	0.6627 times
Thu 02 April 2026	1998.50 (-1.98%)	2035.00	1928.00 - 2049.80	0.7529 times

weekly chart MankindPharma

Monthly price and charts MankindPharma

Strong monthly Stock price targets for MankindPharma MANKIND are 2250.3 and 2382.7

Monthly Target 1	2214.6
Monthly Target 2	2286
Monthly Target 3	2347
Monthly Target 4	2418.4
Monthly Target 5	2479.4

Monthly price and volumes Mankind Pharma

Date	Closing	Open	Range	Volume
Mon 08 June 2026	2357.40 (-0.77%)	2399.80	2275.60 - 2408.00	0.3075 times
Fri 29 May 2026	2375.60 (5.74%)	2249.20	2239.60 - 2638.60	1.8922 times
Thu 30 April 2026	2246.70 (12.01%)	2016.00	1928.00 - 2322.20	0.9968 times
Mon 30 March 2026	2005.80 (-10.76%)	2161.00	1909.70 - 2256.80	1.2429 times
Fri 27 February 2026	2247.60 (5.82%)	2124.00	2012.30 - 2284.90	1.119 times
Fri 30 January 2026	2124.00 (-3.3%)	2202.00	2059.40 - 2320.90	0.7585 times
Wed 31 December 2025	2196.50 (-2.42%)	2260.00	2090.00 - 2260.00	1.0498 times
Fri 28 November 2025	2251.00 (-5.58%)	2383.30	2198.50 - 2408.60	1.1638 times
Fri 31 October 2025	2384.00 (-2.12%)	2420.00	2368.00 - 2511.90	0.6849 times
Tue 30 September 2025	2435.70 (-1.44%)	2473.50	2425.00 - 2674.00	0.7846 times
Fri 29 August 2025	2471.40 (-3.73%)	2569.70	2410.00 - 2661.50	1.1244 times

monthly chart MankindPharma

Indicator Analysis of MankindPharma

Please login to view indicator analysis. or View indicator analysis of MankindPharma MANKIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Mankind Pharma MANKIND

DMA (daily moving average) of Mankind Pharma MANKIND

DMA period	DMA value
5 day DMA	2343
12 day DMA	2392.15
20 day DMA	2424.93
35 day DMA	2358.39
50 day DMA	2261.29
100 day DMA	2195.42
150 day DMA	2208.4
200 day DMA	2284.39

EMA (exponential moving average) of Mankind Pharma MANKIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2353.71	2351.86	2359.74
12 day EMA	2376.93	2380.48	2388.55
20 day EMA	2375.51	2377.42	2381.77
35 day EMA	2322.54	2320.49	2319.57
50 day EMA	2252.5	2248.22	2244.63

SMA (simple moving average) of Mankind Pharma MANKIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2343	2335.56	2343.46
12 day SMA	2392.15	2411.03	2424.07
20 day SMA	2424.93	2428.6	2430.55
35 day SMA	2358.39	2351.16	2345.06
50 day SMA	2261.29	2254.14	2247.43
100 day SMA	2195.42	2194.96	2194.01
150 day SMA	2208.4	2208.8	2209.44
200 day SMA	2284.39	2284.76	2285.26

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	2368.50	2346.00	2301.30 to 2396.00	0.98 times
05 Fri	2353.00	2362.30	2344.00 to 2379.80	0.99 times
04 Thu	2364.40	2398.00	2347.40 to 2407.50	1.01 times
03 Wed	2390.90	2316.00	2305.60 to 2398.00	1.02 times
02 Tue	2320.90	2329.10	2295.10 to 2335.00	1.01 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	2370.20	2378.00	2366.00 to 2400.00	1.03 times
05 Fri	2364.20	2357.20	2355.10 to 2372.10	1.02 times
04 Thu	2372.50	2391.00	2357.30 to 2399.30	1.01 times
03 Wed	2398.20	2331.40	2311.00 to 2403.00	0.98 times
02 Tue	2329.80	2326.00	2312.10 to 2339.90	0.96 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	2376.90	2376.90	2376.90 to 2376.90	1.1 times
05 Fri	2376.90	2378.80	2376.90 to 2378.80	1.08 times
04 Thu	2381.80	2390.00	2381.70 to 2392.00	0.99 times
03 Wed	2393.80	2332.10	2332.10 to 2393.80	0.91 times
02 Tue	2343.90	2341.00	2322.00 to 2343.90	0.91 times

Option chain for Mankind Pharma MANKIND 30 Tue June 2026 expiry

MankindPharma MANKIND Option strike: 2900.00

Date	CE	PE	PCR
08 Mon June 2026	1.50	402.00	0.05
05 Fri June 2026	1.40	402.00	0.04
04 Thu June 2026	1.65	402.00	0.06
03 Wed June 2026	1.85	402.00	0.1
02 Tue June 2026	1.85	402.00	0.1

MankindPharma MANKIND Option strike: 2860.00

Date	CE	PE	PCR
08 Mon June 2026	2.40	382.95	1
05 Fri June 2026	2.40	382.95	1
04 Thu June 2026	2.40	382.95	1
03 Wed June 2026	2.40	382.95	1
02 Tue June 2026	15.65	382.95	0.88

MankindPharma MANKIND Option strike: 2840.00

Date	CE	PE	PCR
08 Mon June 2026	3.75	339.90	0.43
05 Fri June 2026	3.75	339.90	0.43
04 Thu June 2026	3.75	339.90	0.43
03 Wed June 2026	3.75	339.90	0.43
02 Tue June 2026	3.75	339.90	0.43

MankindPharma MANKIND Option strike: 2800.00

Date	CE	PE	PCR
08 Mon June 2026	1.05	296.00	0.15
05 Fri June 2026	1.05	296.00	0.15
04 Thu June 2026	3.20	296.00	0.21
03 Wed June 2026	5.10	296.00	0.18
02 Tue June 2026	2.55	296.00	0.38

MankindPharma MANKIND Option strike: 2760.00

Date	CE	PE	PCR
08 Mon June 2026	5.20	272.55	0.06
05 Fri June 2026	5.85	272.55	0.15
04 Thu June 2026	5.75	272.55	0.16
03 Wed June 2026	5.75	272.55	0.16
02 Tue June 2026	2.90	272.55	0.15

MankindPharma MANKIND Option strike: 2720.00

Date	CE	PE	PCR
08 Mon June 2026	8.35	365.00	0.5
05 Fri June 2026	8.35	365.00	0.5
04 Thu June 2026	8.35	365.00	0.5

MankindPharma MANKIND Option strike: 2700.00

Date	CE	PE	PCR
08 Mon June 2026	6.05	294.25	0.04
05 Fri June 2026	4.60	294.25	0.04
04 Thu June 2026	6.65	294.25	0.04
03 Wed June 2026	9.65	294.25	0.05
02 Tue June 2026	4.90	294.25	0.05

MankindPharma MANKIND Option strike: 2680.00

Date	CE	PE	PCR
08 Mon June 2026	7.45	214.05	0.43
05 Fri June 2026	10.80	214.05	0.49
04 Thu June 2026	10.80	214.05	0.49
03 Wed June 2026	10.80	214.05	0.49
02 Tue June 2026	5.00	214.05	0.68

MankindPharma MANKIND Option strike: 2640.00

Date	CE	PE	PCR
08 Mon June 2026	9.40	177.50	0.14
05 Fri June 2026	7.05	177.50	0.26
04 Thu June 2026	10.70	177.50	0.23
03 Wed June 2026	14.35	177.50	0.27
02 Tue June 2026	6.80	177.50	0.28

MankindPharma MANKIND Option strike: 2600.00

Date	CE	PE	PCR
08 Mon June 2026	12.95	246.85	0.09
05 Fri June 2026	9.95	246.85	0.13
04 Thu June 2026	13.85	246.85	0.14
03 Wed June 2026	19.25	226.15	0.15
02 Tue June 2026	9.60	192.00	0.15

MankindPharma MANKIND Option strike: 2580.00

Date	CE	PE	PCR
08 Mon June 2026	16.40	148.00	0.04
05 Fri June 2026	11.50	148.00	0.04
04 Thu June 2026	21.75	148.00	0.09
03 Wed June 2026	21.75	148.00	0.09
02 Tue June 2026	10.75	148.00	0.08

MankindPharma MANKIND Option strike: 2540.00

Date	CE	PE	PCR
08 Mon June 2026	20.35	226.15	0.01
05 Fri June 2026	16.35	226.15	0.02
04 Thu June 2026	21.80	226.15	0.02
03 Wed June 2026	29.70	226.15	0.02
02 Tue June 2026	35.85	226.15	0.03

MankindPharma MANKIND Option strike: 2520.00

Date	CE	PE	PCR
08 Mon June 2026	23.90	157.00	0.14
05 Fri June 2026	26.90	222.20	0.21
04 Thu June 2026	26.90	222.20	0.21
03 Wed June 2026	34.15	222.20	0.21
02 Tue June 2026	17.30	222.20	0.28

MankindPharma MANKIND Option strike: 2500.00

Date	CE	PE	PCR
08 Mon June 2026	28.60	165.00	0.23
05 Fri June 2026	23.35	165.00	0.23
04 Thu June 2026	29.10	156.00	0.23
03 Wed June 2026	38.95	146.35	0.21
02 Tue June 2026	21.00	190.45	0.23

MankindPharma MANKIND Option strike: 2480.00

Date	CE	PE	PCR
08 Mon June 2026	33.00	171.55	0.13
05 Fri June 2026	28.00	171.55	0.14
04 Thu June 2026	33.75	171.55	0.13
03 Wed June 2026	44.90	171.55	0.14
02 Tue June 2026	24.50	171.55	0.15

MankindPharma MANKIND Option strike: 2460.00

Date	CE	PE	PCR
08 Mon June 2026	38.15	130.55	0.4
05 Fri June 2026	31.55	130.55	0.38
04 Thu June 2026	39.20	130.55	0.37
03 Wed June 2026	50.50	118.20	0.37
02 Tue June 2026	28.25	156.30	0.3

MankindPharma MANKIND Option strike: 2440.00

Date	CE	PE	PCR
08 Mon June 2026	43.85	113.95	0.36
05 Fri June 2026	38.45	125.65	0.43
04 Thu June 2026	45.80	156.25	0.4
03 Wed June 2026	58.45	156.25	0.44
02 Tue June 2026	31.75	156.25	0.46

MankindPharma MANKIND Option strike: 2420.00

Date	CE	PE	PCR
08 Mon June 2026	52.30	102.40	0.42
05 Fri June 2026	44.05	103.10	0.43
04 Thu June 2026	52.60	103.10	0.42
03 Wed June 2026	65.95	133.95	0.45
02 Tue June 2026	38.10	133.95	0.59

MankindPharma MANKIND Option strike: 2400.00

Date	CE	PE	PCR
08 Mon June 2026	59.60	89.00	0.46
05 Fri June 2026	51.30	90.00	0.53
04 Thu June 2026	59.75	93.85	0.5
03 Wed June 2026	75.00	82.05	0.62
02 Tue June 2026	43.85	121.00	0.66

MankindPharma MANKIND Option strike: 2380.00

Date	CE	PE	PCR
08 Mon June 2026	68.95	78.45	0.34
05 Fri June 2026	58.90	84.20	0.47
04 Thu June 2026	68.35	81.45	0.45
03 Wed June 2026	85.10	71.95	0.67
02 Tue June 2026	47.45	111.55	1.73

MankindPharma MANKIND Option strike: 2360.00

Date	CE	PE	PCR
08 Mon June 2026	77.90	67.55	0.41
05 Fri June 2026	68.95	73.50	0.47
04 Thu June 2026	77.45	71.90	0.54
03 Wed June 2026	95.15	62.15	0.81
02 Tue June 2026	58.70	93.20	2.08

MankindPharma MANKIND Option strike: 2340.00

Date	CE	PE	PCR
08 Mon June 2026	87.60	57.70	0.54
05 Fri June 2026	79.65	63.95	0.55
04 Thu June 2026	87.95	62.00	0.69
03 Wed June 2026	106.20	53.95	0.71
02 Tue June 2026	62.65	82.95	0.64

MankindPharma MANKIND Option strike: 2320.00

Date	CE	PE	PCR
08 Mon June 2026	102.70	54.20	0.21
05 Fri June 2026	87.85	54.20	0.21
04 Thu June 2026	99.00	52.55	0.16
03 Wed June 2026	117.95	45.15	0.18
02 Tue June 2026	79.80	72.50	13

MankindPharma MANKIND Option strike: 2300.00

Date	CE	PE	PCR
08 Mon June 2026	110.90	41.55	1.06
05 Fri June 2026	100.30	45.85	0.69
04 Thu June 2026	110.90	47.00	0.88
03 Wed June 2026	131.20	39.55	0.94
02 Tue June 2026	87.05	63.90	2.22

MankindPharma MANKIND Option strike: 2260.00

Date	CE	PE	PCR
08 Mon June 2026	205.80	28.95	30
05 Fri June 2026	205.80	30.60	32.25
04 Thu June 2026	205.80	33.10	32.5
03 Wed June 2026	205.80	28.05	33.5
02 Tue June 2026	205.80	47.20	23

MankindPharma MANKIND Option strike: 2240.00

Date	CE	PE	PCR
08 Mon June 2026	150.40	24.90	19.2
05 Fri June 2026	116.00	27.00	33
04 Thu June 2026	116.00	27.00	33
03 Wed June 2026	116.00	23.20	30
02 Tue June 2026	116.00	41.75	23

MankindPharma MANKIND Option strike: 2200.00

Date	CE	PE	PCR
08 Mon June 2026	216.85	16.25	50.25
05 Fri June 2026	216.85	19.30	49
04 Thu June 2026	216.85	18.20	44
03 Wed June 2026	216.85	15.95	43.75
02 Tue June 2026	216.85	29.25	26.5

MankindPharma MANKIND Option strike: 2100.00

Date	CE	PE	PCR
08 Mon June 2026	229.50	4.90	10.67
05 Fri June 2026	264.30	6.65	7.89
04 Thu June 2026	380.55	6.90	9.88
03 Wed June 2026	380.55	6.15	11.63
02 Tue June 2026	380.55	11.15	12

MankindPharma MANKIND Option strike: 2000.00

Date	CE	PE	PCR
03 Wed June 2026	345.00	3.00	12

Feed