ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 125.33 and 127.8

Daily Target 1124.86
Daily Target 2125.79
Daily Target 3127.33
Daily Target 4128.26
Daily Target 5129.8

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 18 December 2025 126.72 (-1.48%) 128.18 126.40 - 128.87 0.4456 times
Wed 17 December 2025 128.63 (0.14%) 128.50 127.00 - 129.30 0.7393 times
Tue 16 December 2025 128.45 (-0.63%) 129.26 128.00 - 130.24 1.178 times
Mon 15 December 2025 129.26 (-1.4%) 131.07 129.00 - 131.07 0.5397 times
Sat 13 December 2025 131.10 (0%) 130.36 128.67 - 132.00 0.9468 times
Fri 12 December 2025 131.10 (0.57%) 130.36 128.67 - 132.00 0.9468 times
Thu 11 December 2025 130.36 (-0.02%) 130.30 129.30 - 132.52 0.889 times
Wed 10 December 2025 130.38 (-2.82%) 133.81 130.00 - 134.43 0.6959 times
Tue 09 December 2025 134.17 (2.33%) 129.80 128.11 - 135.60 2.321 times
Mon 08 December 2025 131.11 (-2.43%) 133.00 130.00 - 133.47 1.2978 times
Fri 05 December 2025 134.38 (-1.57%) 135.90 132.11 - 136.09 1.7234 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 124.23 and 128.9

Weekly Target 1123.39
Weekly Target 2125.06
Weekly Target 3128.06333333333
Weekly Target 4129.73
Weekly Target 5132.73

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 18 December 2025 126.72 (-3.34%) 131.07 126.40 - 131.07 0.3263 times
Sat 13 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 0.7978 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.2544 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 2.9836 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.3208 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.4922 times
Fri 07 November 2025 135.44 (-9.07%) 148.50 132.12 - 149.58 0.5865 times
Fri 31 October 2025 148.95 (2.67%) 145.07 144.50 - 150.00 0.5536 times
Fri 24 October 2025 145.07 (0.38%) 145.75 141.68 - 148.90 0.3132 times
Fri 17 October 2025 144.52 (-2.64%) 148.35 143.57 - 148.73 0.3717 times
Fri 10 October 2025 148.44 (-1.05%) 149.88 144.00 - 150.02 0.3292 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 121.04 and 132.09

Monthly Target 1119.14
Monthly Target 2122.93
Monthly Target 3130.19
Monthly Target 4133.98
Monthly Target 5141.24

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 18 December 2025 126.72 (-1.15%) 128.40 126.40 - 137.45 0.4492 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.2055 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.347 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.5396 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.6313 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.0422 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 1.9799 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.0289 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.2514 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.525 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.9078 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 128.83
12 day DMA 131.02
20 day DMA 129.97
35 day DMA 132.05
50 day DMA 136.16
100 day DMA 148.05
150 day DMA 156.36
200 day DMA 155.51

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.57129.49129.92
12 day EMA129.85130.42130.74
20 day EMA130.76131.18131.45
35 day EMA133.69134.1134.42
50 day EMA136.35136.74137.07

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA128.83129.71130.05
12 day SMA131.02131.66131.93
20 day SMA129.97129.79129.62
35 day SMA132.05132.61133.12
50 day SMA136.16136.53136.89
100 day SMA148.05148.54149.06
150 day SMA156.36156.63156.87
200 day SMA155.51155.65155.82
Back to top | Use Dark Theme