ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 131.14 and 138.63

Daily Target 1125.14
Daily Target 2129.65
Daily Target 3132.62666666667
Daily Target 4137.14
Daily Target 5140.12

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Tue 09 December 2025 134.17 (2.33%) 129.80 128.11 - 135.60 0.9075 times
Mon 08 December 2025 131.11 (-2.43%) 133.00 130.00 - 133.47 0.5074 times
Fri 05 December 2025 134.38 (-1.57%) 135.90 132.11 - 136.09 0.6739 times
Thu 04 December 2025 136.53 (1.54%) 135.43 133.63 - 137.41 1.0441 times
Wed 03 December 2025 134.46 (1.96%) 131.50 130.10 - 137.45 0.9948 times
Tue 02 December 2025 131.87 (-0.89%) 133.45 130.01 - 133.62 0.6443 times
Mon 01 December 2025 133.06 (3.8%) 128.40 128.16 - 133.76 1.0062 times
Fri 28 November 2025 128.19 (-1.32%) 129.90 127.60 - 130.35 0.4836 times
Thu 27 November 2025 129.90 (1.19%) 129.98 126.00 - 130.50 1.5689 times
Wed 26 November 2025 128.37 (4.89%) 122.99 122.99 - 129.50 2.1693 times
Tue 25 November 2025 122.39 (2.81%) 117.25 117.25 - 123.78 0.8864 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 131.14 and 138.63

Weekly Target 1125.14
Weekly Target 2129.65
Weekly Target 3132.62666666667
Weekly Target 4137.14
Weekly Target 5140.12

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Tue 09 December 2025 134.17 (-0.16%) 133.00 128.11 - 135.60 0.4232 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.305 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 3.1041 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.3741 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.5525 times
Fri 07 November 2025 135.44 (-9.07%) 148.50 132.12 - 149.58 0.6102 times
Fri 31 October 2025 148.95 (2.67%) 145.07 144.50 - 150.00 0.5759 times
Fri 24 October 2025 145.07 (0.38%) 145.75 141.68 - 148.90 0.3258 times
Fri 17 October 2025 144.52 (-2.64%) 148.35 143.57 - 148.73 0.3868 times
Fri 10 October 2025 148.44 (-1.05%) 149.88 144.00 - 150.02 0.3425 times
Fri 03 October 2025 150.02 (0.64%) 149.00 143.80 - 150.86 0.4439 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 131.14 and 140.48

Monthly Target 1123.9
Monthly Target 2129.04
Monthly Target 3133.24333333333
Monthly Target 4138.38
Monthly Target 5142.58

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Tue 09 December 2025 134.17 (4.66%) 128.40 128.11 - 137.45 0.318 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.2221 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3518 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.547 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.64 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.0565 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.0071 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.043 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.2686 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.5459 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.9203 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 134.13
12 day DMA 130.29
20 day DMA 130.26
35 day DMA 135.73
50 day DMA 139.02
100 day DMA 152.12
150 day DMA 157.94
200 day DMA 156.95

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA133.24132.77133.6
12 day EMA132.15131.78131.9
20 day EMA132.72132.57132.72
35 day EMA135.64135.73136
50 day EMA139.81140.04140.4

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.13133.67134.06
12 day SMA130.29129.37128.88
20 day SMA130.26130.23130.45
35 day SMA135.73136.02136.45
50 day SMA139.02139.35139.8
100 day SMA152.12152.6153.09
150 day SMA157.94158.05158.22
200 day SMA156.95157.14157.37
Back to top | Use Dark Theme