ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 202.98 and 209.08

Daily Target 1198.38
Daily Target 2201.47
Daily Target 3204.48333333333
Daily Target 4207.57
Daily Target 5210.58

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Tue 14 May 2024 204.55 (0.96%) 201.40 201.40 - 207.50 0.898 times
Mon 13 May 2024 202.60 (-0.73%) 204.95 198.05 - 206.40 0.5473 times
Fri 10 May 2024 204.10 (3.55%) 197.20 192.75 - 206.00 0.7892 times
Thu 09 May 2024 197.10 (-3.36%) 204.95 196.00 - 205.35 0.9201 times
Wed 08 May 2024 203.95 (-0.2%) 204.00 202.10 - 207.35 0.5254 times
Tue 07 May 2024 204.35 (-0.2%) 205.50 202.65 - 208.95 0.8667 times
Mon 06 May 2024 204.75 (-3.05%) 212.10 203.95 - 212.85 1.0192 times
Fri 03 May 2024 211.20 (-1.38%) 215.85 209.90 - 215.85 0.8375 times
Thu 02 May 2024 214.15 (-1.31%) 219.00 213.50 - 219.70 1.1081 times
Tue 30 April 2024 217.00 (0.93%) 215.90 212.00 - 219.95 2.4885 times
Mon 29 April 2024 215.00 (2.75%) 212.00 210.80 - 221.00 2.1378 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 196.58 and 206.03

Weekly Target 1193.92
Weekly Target 2199.23
Weekly Target 3203.36666666667
Weekly Target 4208.68
Weekly Target 5212.82

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Tue 14 May 2024 204.55 (0.22%) 204.95 198.05 - 207.50 0.2625 times
Fri 10 May 2024 204.10 (-3.36%) 212.10 192.75 - 212.85 0.7485 times
Fri 03 May 2024 211.20 (0.93%) 212.00 209.90 - 221.00 1.1938 times
Fri 26 April 2024 209.25 (0.55%) 211.90 203.45 - 212.70 0.9081 times
Fri 19 April 2024 208.10 (-3.37%) 210.05 203.00 - 215.00 0.4623 times
Fri 12 April 2024 215.35 (0.3%) 218.80 208.00 - 218.80 0.7472 times
Fri 05 April 2024 214.70 (5.06%) 209.00 208.65 - 216.40 1.0566 times
Thu 28 March 2024 204.35 (-2.22%) 211.60 203.00 - 214.90 0.7919 times
Fri 22 March 2024 209.00 (12.31%) 193.25 188.00 - 211.25 1.4481 times
Fri 15 March 2024 186.10 (-10.38%) 208.60 168.15 - 210.80 2.3809 times
Thu 07 March 2024 207.65 (-0.57%) 206.00 198.55 - 212.00 1.0552 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 185.18 and 212.13

Monthly Target 1178.72
Monthly Target 2191.63
Monthly Target 3205.66666666667
Monthly Target 4218.58
Monthly Target 5232.62

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Tue 14 May 2024 204.55 (-5.74%) 219.00 192.75 - 219.70 0.1194 times
Tue 30 April 2024 217.00 (6.19%) 209.00 203.00 - 221.00 0.3512 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.5268 times
Thu 29 February 2024 214.60 (-10.1%) 240.00 204.00 - 249.30 0.5308 times
Wed 31 January 2024 238.70 (10.15%) 218.00 210.60 - 242.00 0.7766 times
Fri 29 December 2023 216.70 (10.08%) 197.65 190.15 - 219.00 1.1893 times
Thu 30 November 2023 196.85 (31.36%) 150.75 137.20 - 197.80 2.7983 times
Tue 31 October 2023 149.85 (-1.48%) 151.95 138.10 - 168.75 0.9038 times
Fri 29 September 2023 152.10 (4.32%) 148.50 139.00 - 163.80 0.9969 times
Thu 31 August 2023 145.80 (12.85%) 129.95 129.90 - 155.50 1.8069 times
Mon 31 July 2023 129.20 (13.33%) 114.20 108.15 - 131.00 1.0223 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 202.46
12 day DMA 207.33
20 day DMA 207.66
35 day DMA 208.63
50 day DMA 205.88
100 day DMA 213.26
150 day DMA 197.52
200 day DMA 184.04

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA203.74203.33203.69
12 day EMA205.57205.76206.34
20 day EMA206.73206.96207.42
35 day EMA206.75206.88207.13
50 day EMA206.43206.51206.67

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA202.46202.42202.85
12 day SMA207.33207.51207.83
20 day SMA207.66208.2208.62
35 day SMA208.63208.42208.12
50 day SMA205.88206.1206.4
100 day SMA213.26213.2213.21
150 day SMA197.52197.15196.82
200 day SMA184.04183.6183.16
Back to top | Use Dark Theme