ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 95.29 and 97.81

Daily Target 1	94.69
Daily Target 2	95.88
Daily Target 3	97.206666666667
Daily Target 4	98.4
Daily Target 5	99.73

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 29 July 2026	97.08 (-0.35%)	98.53	96.01 - 98.53	0.991 times
Tue 28 July 2026	97.42 (-0.98%)	99.00	97.01 - 99.43	0.563 times
Mon 27 July 2026	98.38 (1.76%)	97.15	97.15 - 98.93	0.5413 times
Fri 24 July 2026	96.68 (-1.02%)	97.00	95.52 - 97.75	1.3508 times
Thu 23 July 2026	97.68 (-0.94%)	97.81	97.01 - 100.15	2.1369 times
Wed 22 July 2026	98.61 (-1.06%)	99.99	97.50 - 100.15	1.5242 times
Tue 21 July 2026	99.67 (-0.87%)	100.75	99.50 - 100.75	1.0116 times
Mon 20 July 2026	100.54 (-0.73%)	102.59	100.25 - 102.59	0.7768 times
Fri 17 July 2026	101.28 (-0.31%)	101.88	100.01 - 101.88	0.4962 times
Thu 16 July 2026	101.60 (-0.95%)	102.80	101.15 - 102.89	0.6082 times
Wed 15 July 2026	102.57 (-0.13%)	103.72	102.10 - 103.75	0.7472 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 94.84 and 98.26

Weekly Target 1	94.09
Weekly Target 2	95.58
Weekly Target 3	97.506666666667
Weekly Target 4	99
Weekly Target 5	100.93

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 29 July 2026	97.08 (0.41%)	97.15	96.01 - 99.43	0.1537 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.4989 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.4618 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.8262 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	1.1979 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.429 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	2.1364 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	1.2102 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	1.1859 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.9 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.571 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 90.06 and 102.54

Monthly Target 1	87.72
Monthly Target 2	92.4
Monthly Target 3	100.2
Monthly Target 4	104.88
Monthly Target 5	112.68

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Wed 29 July 2026	97.08 (-6.82%)	104.18	95.52 - 108.00	0.878 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	2.1641 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.3079 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.7994 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.7286 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3809 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3432 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.397 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.7771 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2237 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.3478 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	97.45
12 day DMA	99.52
20 day DMA	101.13
35 day DMA	104.18
50 day DMA	107.75
100 day DMA	105.52
150 day DMA	109.42
200 day DMA	116.36

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.75	98.09	98.43
12 day EMA	99.3	99.7	100.11
20 day EMA	101.07	101.49	101.92
35 day EMA	104.71	105.16	105.62
50 day EMA	108.2	108.65	109.11

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.45	97.75	98.2
12 day SMA	99.52	100.19	100.79
20 day SMA	101.13	101.49	101.85
35 day SMA	104.18	104.58	105.06
50 day SMA	107.75	108.16	108.6
100 day SMA	105.52	105.63	105.72
150 day SMA	109.42	109.62	109.84
200 day SMA	116.36	116.62	116.88