ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 115.4 and 122.39

Daily Target 1109.77
Daily Target 2114.04
Daily Target 3116.76333333333
Daily Target 4121.03
Daily Target 5123.75

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Tue 02 June 2026 118.30 (3.66%) 113.90 112.50 - 119.49 1.3144 times
Mon 01 June 2026 114.12 (-0.97%) 116.00 113.55 - 117.89 0.5947 times
Fri 29 May 2026 115.24 (-0.75%) 116.35 113.35 - 120.50 0.7972 times
Wed 27 May 2026 116.11 (0.47%) 115.50 114.12 - 117.47 0.8804 times
Tue 26 May 2026 115.57 (0.5%) 115.59 115.00 - 119.40 0.9284 times
Mon 25 May 2026 115.00 (-2.82%) 118.99 114.24 - 119.60 1.1162 times
Fri 22 May 2026 118.34 (0.13%) 118.95 116.55 - 120.50 0.6705 times
Thu 21 May 2026 118.19 (-1.36%) 120.58 117.56 - 124.00 0.6942 times
Wed 20 May 2026 119.82 (-0.1%) 120.16 119.07 - 122.95 1.4539 times
Tue 19 May 2026 119.94 (0.77%) 120.10 119.50 - 123.99 1.55 times
Mon 18 May 2026 119.02 (1.22%) 120.00 116.09 - 122.49 2.1282 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 115.4 and 122.39

Weekly Target 1109.77
Weekly Target 2114.04
Weekly Target 3116.76333333333
Weekly Target 4121.03
Weekly Target 5123.75

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Tue 02 June 2026 118.30 (2.66%) 116.00 112.50 - 119.49 0.3555 times
Fri 29 May 2026 115.24 (-2.62%) 118.99 113.35 - 120.50 0.693 times
Fri 22 May 2026 118.34 (0.65%) 120.00 116.09 - 124.00 1.2097 times
Fri 15 May 2026 117.58 (-12.73%) 134.00 115.57 - 137.35 1.4301 times
Fri 08 May 2026 134.73 (11.95%) 122.05 121.10 - 138.69 1.9832 times
Thu 30 April 2026 120.35 (6.01%) 114.10 113.61 - 124.48 1.7772 times
Fri 24 April 2026 113.53 (17.31%) 97.55 94.54 - 117.20 1.4051 times
Fri 17 April 2026 96.78 (4.09%) 89.11 89.11 - 100.74 0.2512 times
Fri 10 April 2026 92.98 (8.77%) 85.00 82.77 - 97.80 0.315 times
Thu 02 April 2026 85.48 (-1.8%) 86.00 77.12 - 86.94 0.5799 times
Fri 27 March 2026 87.05 (-4.44%) 90.01 84.50 - 91.40 0.787 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 115.4 and 122.39

Monthly Target 1109.77
Monthly Target 2114.04
Monthly Target 3116.76333333333
Monthly Target 4121.03
Monthly Target 5123.75

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Tue 02 June 2026 118.30 (2.66%) 116.00 112.50 - 119.49 0.2069 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 3.0936 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 2.4121 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.9767 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.5106 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.4601 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.5322 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.0417 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.2999 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.4663 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.5455 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 115.87
12 day DMA 117.27
20 day DMA 122.03
35 day DMA 115.33
50 day DMA 107.28
100 day DMA 109.02
150 day DMA 117.14
200 day DMA 126.67

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47115.56116.28
12 day EMA117.64117.52118.14
20 day EMA117.41117.32117.66
35 day EMA112.97112.66112.57
50 day EMA107.29106.84106.54

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.87115.21116.05
12 day SMA117.27117.33118.47
20 day SMA122.03122.3122.61
35 day SMA115.33114.58114.01
50 day SMA107.28106.78106.39
100 day SMA109.02109.11109.25
150 day SMA117.14117.31117.51
200 day SMA126.67126.93127.21
Back to top | Use Dark Theme