ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 110.4 and 115.8

Daily Target 1109.42
Daily Target 2111.37
Daily Target 3114.82
Daily Target 4116.77
Daily Target 5120.22

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 12 February 2026 113.32 (-3.42%) 117.39 112.87 - 118.27 0.5957 times
Wed 11 February 2026 117.33 (-5.55%) 125.19 114.67 - 125.83 3.3269 times
Tue 10 February 2026 124.23 (3.41%) 120.00 120.00 - 124.80 1.1635 times
Mon 09 February 2026 120.13 (4.13%) 116.00 116.00 - 121.29 0.8 times
Fri 06 February 2026 115.37 (-1.1%) 115.99 113.53 - 116.20 0.3179 times
Thu 05 February 2026 116.65 (-0.55%) 118.70 116.24 - 119.29 0.4692 times
Wed 04 February 2026 117.29 (6.23%) 109.55 109.55 - 118.34 1.6836 times
Tue 03 February 2026 110.41 (3.23%) 110.94 107.12 - 111.00 0.6958 times
Mon 02 February 2026 106.96 (1.2%) 105.69 104.34 - 107.50 0.5067 times
Sun 01 February 2026 105.69 (-4%) 110.30 105.00 - 112.40 0.4407 times
Fri 30 January 2026 110.09 (1.65%) 107.94 105.49 - 111.17 0.7729 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 106.62 and 119.58

Weekly Target 1104.38
Weekly Target 2108.85
Weekly Target 3117.34
Weekly Target 4121.81
Weekly Target 5130.3

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 12 February 2026 113.32 (-1.78%) 116.00 112.87 - 125.83 1.8002 times
Fri 06 February 2026 115.37 (4.8%) 110.30 104.34 - 119.29 1.2582 times
Fri 30 January 2026 110.09 (4.46%) 105.00 99.00 - 111.17 1.0624 times
Fri 23 January 2026 105.39 (-8.75%) 114.32 104.13 - 117.00 1.2897 times
Fri 16 January 2026 115.50 (-3.93%) 119.98 114.25 - 120.69 0.7267 times
Fri 09 January 2026 120.23 (-7.21%) 130.20 119.56 - 131.76 0.5952 times
Fri 02 January 2026 129.57 (0.33%) 129.14 125.80 - 133.30 0.7889 times
Fri 26 December 2025 129.14 (1.13%) 128.01 126.42 - 132.40 0.9305 times
Fri 19 December 2025 127.70 (-2.59%) 131.07 126.40 - 131.07 0.5538 times
Fri 12 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 0.9944 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.8042 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 108.83 and 130.32

Monthly Target 193.01
Monthly Target 2103.16
Monthly Target 3114.49666666667
Monthly Target 4124.65
Monthly Target 5135.99

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 12 February 2026 113.32 (2.93%) 110.30 104.34 - 125.83 0.4824 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.6397 times
Wed 31 December 2025 127.88 (-0.24%) 128.40 125.80 - 137.45 0.7399 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.4482 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.4169 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.6482 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.7584 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.2519 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 2.3785 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.236 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.5033 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 118.08
12 day DMA 113.81
20 day DMA 111.89
35 day DMA 117.51
50 day DMA 121.53
100 day DMA 131.3
150 day DMA 143.55
200 day DMA 149.33

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61118.25118.71
12 day EMA115.19115.53115.2
20 day EMA115.27115.48115.28
35 day EMA117.82118.09118.14
50 day EMA121.89122.24122.44

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08118.74118.73
12 day SMA113.81113.28112.12
20 day SMA111.89112.03112.09
35 day SMA117.51117.99118.35
50 day SMA121.53121.9122.21
100 day SMA131.3131.75132.16
150 day SMA143.55144.04144.52
200 day SMA149.33149.56149.77
Back to top | Use Dark Theme