ManIndustries MANINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Industries MANINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManIndustries

Strong Daily Stock price targets for ManIndustries MANINDS_BE are 356.08 and 368.28

Daily Target 1353.32
Daily Target 2358.83
Daily Target 3365.51666666667
Daily Target 4371.03
Daily Target 5377.72

Daily price and volume Man Industries

Date Closing Open Range Volume
Fri 10 May 2024 364.35 (-0.59%) 366.50 360.00 - 372.20 0.9971 times
Thu 09 May 2024 366.50 (-4.35%) 383.15 364.00 - 385.00 1.1806 times
Wed 08 May 2024 383.15 (2.13%) 374.85 369.00 - 387.00 0.5631 times
Tue 07 May 2024 375.15 (-2.72%) 378.05 370.70 - 389.65 0.9654 times
Mon 06 May 2024 385.65 (-3.96%) 401.20 381.50 - 402.95 0.9786 times
Fri 03 May 2024 401.55 (-0.1%) 407.00 387.00 - 407.00 1.268 times
Thu 02 May 2024 401.95 (-0.06%) 402.20 398.25 - 411.70 0.7335 times
Tue 30 April 2024 402.20 (-1.66%) 408.00 400.00 - 418.00 0.9807 times
Mon 29 April 2024 409.00 (-2.64%) 416.00 400.00 - 424.60 1.0375 times
Fri 26 April 2024 420.10 (-0.28%) 421.55 415.00 - 428.00 1.2956 times
Thu 25 April 2024 421.30 (-0.5%) 413.10 413.10 - 430.00 0.6655 times

Daily chart ManIndustries

Weekly price and charts ManIndustries

Strong weekly Stock price targets for ManIndustries MANINDS_BE are 340.7 and 383.65

Weekly Target 1332.82
Weekly Target 2348.58
Weekly Target 3375.76666666667
Weekly Target 4391.53
Weekly Target 5418.72

Weekly price and volumes for Man Industries

Date Closing Open Range Volume
Fri 10 May 2024 364.35 (-9.26%) 401.20 360.00 - 402.95 0.9626 times
Fri 03 May 2024 401.55 (-4.42%) 416.00 387.00 - 424.60 0.8259 times
Fri 26 April 2024 420.10 (6.46%) 400.00 394.60 - 435.00 1.7854 times
Fri 19 April 2024 394.60 (5.96%) 355.00 355.00 - 401.30 0.9103 times
Fri 12 April 2024 372.40 (-5.02%) 393.85 370.00 - 396.95 0.4886 times
Fri 05 April 2024 392.10 (8.09%) 366.00 366.00 - 408.95 0.724 times
Thu 28 March 2024 362.75 (-1.32%) 377.80 355.00 - 380.00 0.4781 times
Fri 22 March 2024 367.60 (3.26%) 364.90 330.90 - 368.00 1.2661 times
Fri 15 March 2024 356.00 (-8.67%) 380.00 319.10 - 397.85 1.4724 times
Thu 07 March 2024 389.80 (-3.57%) 412.45 371.50 - 412.50 1.0866 times
Sat 02 March 2024 404.25 (-0.41%) 410.00 374.30 - 414.00 1.2894 times

weekly chart ManIndustries

Monthly price and charts ManIndustries

Strong monthly Stock price targets for ManIndustries MANINDS_BE are 336.33 and 388.03

Monthly Target 1326.98
Monthly Target 2345.67
Monthly Target 3378.68333333333
Monthly Target 4397.37
Monthly Target 5430.38

Monthly price and volumes Man Industries

Date Closing Open Range Volume
Fri 10 May 2024 364.35 (-9.41%) 402.20 360.00 - 411.70 0.5167 times
Tue 30 April 2024 402.20 (10.88%) 366.00 355.00 - 435.00 1.626 times
Thu 28 March 2024 362.75 (-7.59%) 392.55 319.10 - 412.50 1.7014 times
Thu 29 February 2024 392.55 (507.19%) 428.00 374.30 - 449.00 1.4369 times
Thu 08 October 2020 64.65 (5.38%) 62.20 59.05 - 65.50 0.2751 times
Wed 30 September 2020 61.35 (0%) 58.00 55.10 - 62.30 0.4439 times
Tue 23 June 2026 (0%) - 0 times

monthly chart ManIndustries

DMA SMA EMA moving averages of Man Industries MANINDS_BE

DMA (daily moving average) of Man Industries MANINDS_BE

DMA period DMA value
5 day DMA 374.96
12 day DMA 396.19
20 day DMA 393.3
35 day DMA 384.44
50 day DMA 383.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Man Industries MANINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA375.5381.07388.36
12 day EMA386.4390.41394.76
20 day EMA388.99391.58394.22
35 day EMA388.67390.1391.49
50 day EMA384.52385.34386.11

SMA (simple moving average) of Man Industries MANINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA374.96382.4389.49
12 day SMA396.19401.88405.87
20 day SMA393.3394.06394.86
35 day SMA384.44384.21383.78
50 day SMA383.13383.96384.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme