Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 530.95 and 562.45
| Daily Target 1 | 504.95 |
| Daily Target 2 | 525.45 |
| Daily Target 3 | 536.45 |
| Daily Target 4 | 556.95 |
| Daily Target 5 | 567.95 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (7.25%) | 515.95 | 515.95 - 547.45 | 0.4709 times | Thu 11 June 2026 | 509.05 (-3.73%) | 531.95 | 506.60 - 531.95 | 0.2642 times | Wed 10 June 2026 | 528.75 (1.86%) | 519.45 | 519.00 - 554.40 | 0.8217 times | Tue 09 June 2026 | 519.10 (2.59%) | 504.90 | 502.05 - 524.45 | 0.4992 times | Mon 08 June 2026 | 506.00 (-5.87%) | 526.00 | 501.40 - 535.85 | 0.4744 times | Fri 05 June 2026 | 537.55 (9.92%) | 494.35 | 488.30 - 551.90 | 5.7309 times | Thu 04 June 2026 | 489.05 (-1.43%) | 493.75 | 486.40 - 504.00 | 0.2035 times | Wed 03 June 2026 | 496.15 (-1%) | 503.45 | 484.00 - 511.00 | 0.6772 times | Tue 02 June 2026 | 501.15 (2.98%) | 486.00 | 480.15 - 508.05 | 0.5297 times | Mon 01 June 2026 | 486.65 (-2.77%) | 498.00 | 482.50 - 514.75 | 0.3284 times | Fri 29 May 2026 | 500.50 (-5.32%) | 529.00 | 496.50 - 531.80 | 0.4997 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 523.68 and 576.68
| Weekly Target 1 | 480.92 |
| Weekly Target 2 | 513.43 |
| Weekly Target 3 | 533.91666666667 |
| Weekly Target 4 | 566.43 |
| Weekly Target 5 | 586.92 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 0.6595 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 1.9469 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 0.7866 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 1.888 times | Fri 15 May 2026 | 560.15 (5.73%) | 529.80 | 510.05 - 567.50 | 0.5756 times | Fri 08 May 2026 | 529.80 (0.6%) | 535.00 | 514.35 - 556.60 | 0.5631 times | Thu 30 April 2026 | 526.65 (-4.39%) | 553.60 | 511.30 - 570.00 | 0.3342 times | Fri 24 April 2026 | 550.85 (2.56%) | 539.00 | 518.05 - 563.95 | 0.5273 times | Fri 17 April 2026 | 537.10 (15.31%) | 445.05 | 440.00 - 550.00 | 0.9563 times | Fri 10 April 2026 | 465.80 (32.9%) | 349.40 | 345.85 - 468.00 | 1.7625 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4741 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 513.05 and 587.3
| Monthly Target 1 | 452.58 |
| Monthly Target 2 | 499.27 |
| Monthly Target 3 | 526.83333333333 |
| Monthly Target 4 | 573.52 |
| Monthly Target 5 | 601.08 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.95 (9.08%) | 498.00 | 480.15 - 554.40 | 0.7563 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1065 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.1435 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7299 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.3447 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3661 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4805 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0916 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7396 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.2415 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.4258 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 521.77 |
| 12 day DMA | 512.38 |
| 20 day DMA | 533.08 |
| 35 day DMA | 534.43 |
| 50 day DMA | 508.46 |
| 100 day DMA | 444.06 |
| 150 day DMA | 434.39 |
| 200 day DMA | 426.75 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.59 | 515.41 | 518.59 |
| 12 day EMA | 523.02 | 518.85 | 520.63 |
| 20 day EMA | 522.9 | 520.47 | 521.67 |
| 35 day EMA | 509.6 | 507.46 | 507.37 |
| 50 day EMA | 496.44 | 494.42 | 493.82 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.77 | 520.09 | 516.09 |
| 12 day SMA | 512.38 | 512.5 | 516.75 |
| 20 day SMA | 533.08 | 533.34 | 534.49 |
| 35 day SMA | 534.43 | 534.7 | 535.35 |
| 50 day SMA | 508.46 | 504.13 | 500.87 |
| 100 day SMA | 444.06 | 442.03 | 440.43 |
| 150 day SMA | 434.39 | 433.49 | 432.89 |
| 200 day SMA | 426.75 | 426.03 | 425.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.