Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 381.8 and 406.8
| Daily Target 1 | 377.2 |
| Daily Target 2 | 386.4 |
| Daily Target 3 | 402.2 |
| Daily Target 4 | 411.4 |
| Daily Target 5 | 427.2 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.60 (-5.62%) | 418.00 | 393.00 - 418.00 | 1.5189 times | Wed 17 December 2025 | 419.15 (-1.38%) | 422.50 | 411.65 - 423.45 | 1.4649 times | Tue 16 December 2025 | 425.00 (-5.79%) | 451.00 | 423.10 - 451.00 | 1.4251 times | Mon 15 December 2025 | 451.10 (1.74%) | 439.45 | 439.45 - 462.00 | 1.4167 times | Sat 13 December 2025 | 443.40 (0%) | 448.95 | 438.00 - 448.95 | 0.3646 times | Fri 12 December 2025 | 443.40 (-0.09%) | 448.95 | 438.00 - 448.95 | 0.3646 times | Thu 11 December 2025 | 443.80 (3.01%) | 434.55 | 432.00 - 447.80 | 0.4699 times | Wed 10 December 2025 | 430.85 (-2.36%) | 436.00 | 427.10 - 452.60 | 0.9976 times | Tue 09 December 2025 | 441.25 (0.95%) | 436.90 | 423.10 - 444.00 | 0.6221 times | Mon 08 December 2025 | 437.10 (-1.3%) | 445.70 | 422.80 - 445.70 | 1.3556 times | Fri 05 December 2025 | 442.85 (0.68%) | 439.85 | 437.00 - 445.50 | 0.5353 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 359.8 and 428.8
| Weekly Target 1 | 347.87 |
| Weekly Target 2 | 371.73 |
| Weekly Target 3 | 416.86666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 485.87 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.60 (-10.78%) | 439.45 | 393.00 - 462.00 | 0.7656 times | Sat 13 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.5486 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.3623 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 1.1609 times | Fri 21 November 2025 | 450.45 (5.6%) | 430.00 | 422.50 - 472.40 | 1.7039 times | Fri 14 November 2025 | 426.55 (11.12%) | 384.10 | 365.00 - 440.00 | 2.8922 times | Fri 07 November 2025 | 383.85 (-6.59%) | 411.70 | 373.50 - 411.70 | 0.3089 times | Fri 31 October 2025 | 410.95 (1.46%) | 405.50 | 399.05 - 424.95 | 0.3443 times | Fri 24 October 2025 | 405.05 (1.81%) | 400.50 | 394.10 - 414.40 | 0.3087 times | Fri 17 October 2025 | 397.85 (4.11%) | 378.95 | 360.00 - 413.00 | 1.6045 times | Fri 10 October 2025 | 382.15 (1.81%) | 374.95 | 367.80 - 393.00 | 0.9611 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 355.25 and 433.35
| Monthly Target 1 | 341.8 |
| Monthly Target 2 | 368.7 |
| Monthly Target 3 | 419.9 |
| Monthly Target 4 | 446.8 |
| Monthly Target 5 | 498 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 395.60 (-15.18%) | 471.10 | 393.00 - 471.10 | 0.3828 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.385 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.9384 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5753 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5403 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.7686 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2769 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.4846 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.5756 times | Fri 28 March 2025 | 266.61 (25.02%) | 214.36 | 201.55 - 282.90 | 1.0725 times | Fri 28 February 2025 | 213.25 (-26.69%) | 285.25 | 210.00 - 292.45 | 0.3413 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 426.85 |
| 12 day DMA | 434.45 |
| 20 day DMA | 446.61 |
| 35 day DMA | 431.26 |
| 50 day DMA | 421.26 |
| 100 day DMA | 417.11 |
| 150 day DMA | 409.87 |
| 200 day DMA | 375.77 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.88 | 432.02 | 438.45 |
| 12 day EMA | 431.76 | 438.33 | 441.82 |
| 20 day EMA | 434.16 | 438.22 | 440.23 |
| 35 day EMA | 428.07 | 429.98 | 430.62 |
| 50 day EMA | 417.89 | 418.8 | 418.79 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.85 | 436.41 | 441.34 |
| 12 day SMA | 434.45 | 439.03 | 441.47 |
| 20 day SMA | 446.61 | 449.35 | 451.59 |
| 35 day SMA | 431.26 | 431.93 | 431.81 |
| 50 day SMA | 421.26 | 420.79 | 419.97 |
| 100 day SMA | 417.11 | 417.41 | 417.66 |
| 150 day SMA | 409.87 | 409.44 | 408.86 |
| 200 day SMA | 375.77 | 374.91 | 373.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.