Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 800.15 and 885.05
| Daily Target 1 | 778.17 |
| Daily Target 2 | 822.13 |
| Daily Target 3 | 863.06666666667 |
| Daily Target 4 | 907.03 |
| Daily Target 5 | 947.97 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 866.10 (-1.18%) | 873.00 | 819.10 - 904.00 | 2.4102 times | Thu 10 September 2026 | 876.45 (10.59%) | 781.00 | 772.65 - 944.00 | 4.7081 times | Wed 09 September 2026 | 792.55 (-3.55%) | 824.90 | 784.15 - 826.00 | 0.2502 times | Tue 08 September 2026 | 821.70 (0.28%) | 829.40 | 809.50 - 844.40 | 0.3879 times | Mon 07 September 2026 | 819.40 (3.91%) | 794.70 | 776.00 - 826.95 | 0.3704 times | Fri 04 September 2026 | 788.55 (-0.61%) | 801.00 | 781.50 - 807.75 | 0.2694 times | Thu 03 September 2026 | 793.40 (6.52%) | 751.25 | 748.10 - 799.00 | 0.7316 times | Wed 02 September 2026 | 744.85 (-2.35%) | 755.00 | 741.50 - 769.85 | 0.2223 times | Tue 01 September 2026 | 762.75 (1.3%) | 756.00 | 737.45 - 770.00 | 0.3908 times | Mon 31 August 2026 | 752.95 (-1.99%) | 767.50 | 746.35 - 773.35 | 0.2591 times | Fri 28 August 2026 | 768.20 (0.1%) | 777.55 | 748.00 - 778.95 | 0.5248 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 819.38 and 990.73
| Weekly Target 1 | 689.57 |
| Weekly Target 2 | 777.83 |
| Weekly Target 3 | 860.91666666667 |
| Weekly Target 4 | 949.18 |
| Weekly Target 5 | 1032.27 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 3.152 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.7265 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.9907 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.3817 times | Fri 14 August 2026 | 599.45 (8%) | 558.50 | 543.15 - 638.70 | 2.7799 times | Fri 07 August 2026 | 555.05 (4.27%) | 538.00 | 530.30 - 564.90 | 0.2843 times | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.1289 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.1925 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.1778 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.1856 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.2047 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 801.78 and 1008.33
| Monthly Target 1 | 642.63 |
| Monthly Target 2 | 754.37 |
| Monthly Target 3 | 849.18333333333 |
| Monthly Target 4 | 960.92 |
| Monthly Target 5 | 1055.73 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 866.10 (15.03%) | 756.00 | 737.45 - 944.00 | 1.0524 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.5424 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2267 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.1394 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.0828 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.119 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7143 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.2945 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3583 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4702 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.0682 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 835.24 |
| 12 day DMA | 796.2 |
| 20 day DMA | 749.9 |
| 35 day DMA | 664.47 |
| 50 day DMA | 629.47 |
| 100 day DMA | 588.74 |
| 150 day DMA | 528.37 |
| 200 day DMA | 494.7 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.56 | 823.29 | 796.72 |
| 12 day EMA | 795.03 | 782.11 | 764.96 |
| 20 day EMA | 754.56 | 742.82 | 728.76 |
| 35 day EMA | 701.75 | 692.07 | 681.22 |
| 50 day EMA | 646.17 | 637.2 | 627.44 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.24 | 819.73 | 803.12 |
| 12 day SMA | 796.2 | 782.61 | 768.87 |
| 20 day SMA | 749.9 | 736.56 | 721.55 |
| 35 day SMA | 664.47 | 654.79 | 644.99 |
| 50 day SMA | 629.47 | 624.09 | 618.22 |
| 100 day SMA | 588.74 | 585.43 | 582.04 |
| 150 day SMA | 528.37 | 524.67 | 520.96 |
| 200 day SMA | 494.7 | 492.69 | 490.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.