Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 519.68 and 530.73
| Daily Target 1 | 516.43 |
| Daily Target 2 | 522.92 |
| Daily Target 3 | 527.48333333333 |
| Daily Target 4 | 533.97 |
| Daily Target 5 | 538.53 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 529.40 (0%) | 530.50 | 521.00 - 532.05 | 0.5515 times | Wed 29 July 2026 | 529.40 (0.64%) | 530.00 | 525.25 - 534.65 | 0.592 times | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.7909 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.1636 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 1.1241 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 2.0935 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.8002 times | Tue 21 July 2026 | 527.20 (-1.6%) | 535.00 | 525.45 - 536.50 | 0.5655 times | Mon 20 July 2026 | 535.75 (1.17%) | 529.55 | 525.40 - 542.90 | 1.1589 times | Fri 17 July 2026 | 529.55 (-2.53%) | 543.00 | 528.00 - 543.30 | 1.1597 times | Thu 16 July 2026 | 543.30 (-1.59%) | 557.00 | 539.95 - 557.00 | 0.8191 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 511.43 and 536.58
| Weekly Target 1 | 505.43 |
| Weekly Target 2 | 517.42 |
| Weekly Target 3 | 530.58333333333 |
| Weekly Target 4 | 542.57 |
| Weekly Target 5 | 555.73 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 529.40 (0.39%) | 533.90 | 518.60 - 543.75 | 0.1828 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3388 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.313 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3267 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3604 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5975 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.7926 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1834 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.4934 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.4114 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 3.3876 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 469.75 and 567.2
| Monthly Target 1 | 449.87 |
| Monthly Target 2 | 489.63 |
| Monthly Target 3 | 547.31666666667 |
| Monthly Target 4 | 587.08 |
| Monthly Target 5 | 644.77 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 529.40 (-8.98%) | 586.35 | 507.55 - 605.00 | 0.2391 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2398 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1782 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2176 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7772 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4967 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3899 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5116 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1623 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7875 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.322 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 527.8 |
| 12 day DMA | 531.23 |
| 20 day DMA | 546.29 |
| 35 day DMA | 557.72 |
| 50 day DMA | 549.68 |
| 100 day DMA | 502.99 |
| 150 day DMA | 461.67 |
| 200 day DMA | 451.13 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.71 | 528.37 | 527.86 |
| 12 day EMA | 534.39 | 535.3 | 536.37 |
| 20 day EMA | 541.14 | 542.37 | 543.74 |
| 35 day EMA | 543.74 | 544.58 | 545.47 |
| 50 day EMA | 547.01 | 547.73 | 548.48 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.8 | 528.58 | 525.62 |
| 12 day SMA | 531.23 | 533.45 | 536.21 |
| 20 day SMA | 546.29 | 548.98 | 551.59 |
| 35 day SMA | 557.72 | 557.43 | 556.76 |
| 50 day SMA | 549.68 | 550.17 | 550.79 |
| 100 day SMA | 502.99 | 502.32 | 501.53 |
| 150 day SMA | 461.67 | 460.94 | 460.24 |
| 200 day SMA | 451.13 | 450.41 | 449.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.