ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 58.98 and 63.23

Daily Target 1	55.43
Daily Target 2	58.27
Daily Target 3	59.683333333333
Daily Target 4	62.52
Daily Target 5	63.93

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.10 (5.34%)	56.85	56.85 - 61.10	0.4211 times
Thu 30 April 2026	58.00 (-4.68%)	58.00	58.00 - 58.00	0.1053 times
Wed 29 April 2026	60.85 (4.91%)	58.50	58.10 - 62.00	2.6316 times
Tue 28 April 2026	58.00 (6.42%)	54.50	54.50 - 58.00	4.1053 times
Fri 24 April 2026	54.50 (0%)	53.25	52.75 - 56.00	1.0526 times
Thu 23 April 2026	54.50 (0.37%)	54.10	54.10 - 54.50	0.2105 times
Wed 22 April 2026	54.30 (-3.04%)	55.50	54.30 - 55.50	0.3158 times
Tue 21 April 2026	56.00 (0%)	56.00	56.00 - 56.00	0.3158 times
Mon 20 April 2026	56.00 (-0.62%)	56.00	56.00 - 56.00	0.4211 times
Fri 17 April 2026	56.35 (-1.91%)	57.45	55.25 - 57.45	0.4211 times
Thu 16 April 2026	57.45 (0.97%)	55.50	54.00 - 57.45	0.7368 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 58.98 and 63.23

Weekly Target 1	55.43
Weekly Target 2	58.27
Weekly Target 3	59.683333333333
Weekly Target 4	62.52
Weekly Target 5	63.93

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.10 (5.34%)	56.85	56.85 - 61.10	0.1003 times
Thu 30 April 2026	58.00 (6.42%)	54.50	54.50 - 62.00	1.6301 times
Fri 24 April 2026	54.50 (-3.28%)	56.00	52.75 - 56.00	0.5517 times
Fri 17 April 2026	56.35 (1.99%)	55.75	54.00 - 58.40	0.5517 times
Fri 10 April 2026	55.25 (-3.49%)	57.50	54.75 - 61.85	0.4765 times
Thu 02 April 2026	57.25 (6.81%)	55.00	52.95 - 58.50	0.6771 times
Fri 27 March 2026	53.60 (-7.82%)	57.00	53.00 - 57.00	0.953 times
Fri 20 March 2026	58.15 (0%)	57.00	51.10 - 58.50	3.0596 times
Tue 05 May 2026	(0%)		-	0 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 58.98 and 63.23

Monthly Target 1	55.43
Monthly Target 2	58.27
Monthly Target 3	59.683333333333
Monthly Target 4	62.52
Monthly Target 5	63.93

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Mon 04 May 2026	61.10 (5.34%)	56.85	56.85 - 61.10	0.0376 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	1.3354 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.627 times
Tue 05 May 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	58.49
12 day DMA	57
20 day DMA	56.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.86	57.74	57.61
12 day EMA	57.52	56.87	56.66
20 day EMA	56.9	56.46	56.3
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.49	57.17	56.43
12 day SMA	57	56.56	56.33
20 day SMA	56.61	56.24	56.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA