ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 55.3 and 55.3

Daily Target 1	55.3
Daily Target 2	55.3
Daily Target 3	55.3
Daily Target 4	55.3
Daily Target 5	55.3

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	55.30 (1.65%)	55.30	55.30 - 55.30	5.0943 times
Tue 14 July 2026	54.40 (2.06%)	54.00	54.00 - 54.40	0.7547 times
Mon 13 July 2026	53.30 (0%)	53.30	53.30 - 53.30	0.1887 times
Thu 09 July 2026	53.30 (0%)	53.30	53.30 - 53.30	0.1887 times
Wed 08 July 2026	53.30 (0.47%)	55.00	53.30 - 56.95	0.566 times
Fri 03 July 2026	53.05 (-6.35%)	55.40	53.05 - 55.40	0.7547 times
Wed 01 July 2026	56.65 (4.91%)	54.00	54.00 - 57.40	0.9434 times
Tue 30 June 2026	54.00 (-2.53%)	54.00	54.00 - 54.00	0.7547 times
Mon 29 June 2026	55.40 (0%)	55.40	55.40 - 55.70	0.566 times
Thu 25 June 2026	55.40 (0.36%)	55.40	55.40 - 55.40	0.1887 times
Wed 24 June 2026	55.20 (-3.58%)	62.40	55.20 - 62.40	0.3774 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 54.3 and 56.3

Weekly Target 1	52.63
Weekly Target 2	53.97
Weekly Target 3	54.633333333333
Weekly Target 4	55.97
Weekly Target 5	56.63

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	55.30 (3.75%)	53.30	53.30 - 55.30	1.2749 times
Thu 09 July 2026	53.30 (0.47%)	55.00	53.30 - 56.95	0.1594 times
Fri 03 July 2026	53.05 (-4.24%)	55.40	53.05 - 57.40	0.6375 times
Thu 25 June 2026	55.40 (-3.23%)	62.40	55.20 - 62.40	0.1195 times
Thu 18 June 2026	57.25 (-4.58%)	60.00	57.25 - 60.00	0.1594 times
Fri 12 June 2026	60.00 (-1.64%)	60.00	59.50 - 63.00	0.7171 times
Thu 04 June 2026	61.00 (-6.15%)	62.95	55.00 - 64.00	2.1116 times
Fri 29 May 2026	65.00 (3.34%)	60.30	60.20 - 65.00	1.6733 times
Fri 22 May 2026	62.90 (-0.87%)	59.00	59.00 - 62.90	1.1155 times
Fri 15 May 2026	63.45 (-3.64%)	64.25	58.50 - 64.80	2.0319 times
Fri 08 May 2026	65.85 (13.53%)	56.85	56.85 - 67.00	3.4661 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 54.18 and 58.53

Monthly Target 1	50.9
Monthly Target 2	53.1
Monthly Target 3	55.25
Monthly Target 4	57.45
Monthly Target 5	59.6

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	55.30 (2.41%)	54.00	53.05 - 57.40	0.3446 times
Tue 30 June 2026	54.00 (-16.92%)	62.95	54.00 - 64.00	0.6508 times
Fri 29 May 2026	65.00 (12.07%)	56.85	56.85 - 67.00	1.5926 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	1.0873 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.3247 times
Wed 22 July 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	53.92
12 day DMA	54.71
20 day DMA	57.09
35 day DMA	59.24
50 day DMA	59.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.43	54	53.8
12 day EMA	55.3	55.3	55.46
20 day EMA	56.42	56.54	56.77
35 day EMA	57.33	57.45	57.63
50 day EMA	58.31	58.43	58.59

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.92	53.47	53.92
12 day SMA	54.71	54.96	55.43
20 day SMA	57.09	57.52	58.05
35 day SMA	59.24	59.54	59.77
50 day SMA	59.04	59.07	59.1
100 day SMA
150 day SMA
200 day SMA