ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 30.78 and 32.43

Daily Target 1	30.45
Daily Target 2	31.1
Daily Target 3	32.1
Daily Target 4	32.75
Daily Target 5	33.75

Daily price and volume Manilam Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	31.75 (-10.06%)	33.10	31.45 - 33.10	0.9663 times
Fri 30 October 2026	35.30 (-1.12%)	34.50	33.95 - 35.80	0.7191 times
Thu 29 October 2026	35.70 (-4.93%)	35.70	35.70 - 35.70	0.0449 times
Wed 28 October 2026	37.55 (-4.94%)	37.55	37.55 - 37.55	0.0674 times
Mon 26 October 2026	39.50 (-4.93%)	39.50	39.50 - 39.50	0.5169 times
Fri 23 October 2026	41.55 (-9.97%)	41.55	41.55 - 41.55	0.0225 times
Wed 21 October 2026	46.15 (-9.95%)	46.15	46.15 - 46.15	0.0225 times
Fri 16 October 2026	51.25 (-9.93%)	53.15	51.25 - 53.15	0.6067 times
Thu 15 October 2026	56.90 (-1.39%)	58.75	56.90 - 59.75	2.7416 times
Wed 14 October 2026	57.70 (0.35%)	53.15	51.75 - 63.20	4.2921 times
Tue 13 October 2026	57.50 (19.42%)	51.15	50.00 - 57.70	0.6067 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 30.78 and 32.43

Weekly Target 1	30.45
Weekly Target 2	31.1
Weekly Target 3	32.1
Weekly Target 4	32.75
Weekly Target 5	33.75

Weekly price and volumes for Manilam Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	31.75 (-10.06%)	33.10	31.45 - 33.10	0.7504 times
Fri 30 October 2026	35.30 (-15.04%)	39.50	33.95 - 39.50	1.0471 times
Fri 23 October 2026	41.55 (-18.93%)	46.15	41.55 - 46.15	0.0349 times
Fri 16 October 2026	51.25 (47.06%)	42.05	42.05 - 63.20	6.5969 times
Tue 06 October 2026	34.85 (-8.29%)	36.20	32.50 - 37.80	0.733 times
Thu 01 October 2026	38.00 (0%)	37.60	37.60 - 40.00	0.0524 times
Fri 25 September 2026	38.00 (-5%)	40.00	38.00 - 40.00	0.1396 times
Fri 18 September 2026	40.00 (-7.94%)	43.55	39.90 - 43.55	0.1222 times
Fri 11 September 2026	43.45 (-9.48%)	46.00	41.50 - 47.95	0.4538 times
Wed 26 August 2026	48.00 (2.13%)	46.00	46.00 - 48.00	0.0698 times
Tue 18 August 2026	47.00 (0%)	46.25	46.00 - 48.00	0.0873 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 30.78 and 32.43

Monthly Target 1	30.45
Monthly Target 2	31.1
Monthly Target 3	32.1
Monthly Target 4	32.75
Monthly Target 5	33.75

Monthly price and volumes Manilam Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	31.75 (-10.06%)	33.10	31.45 - 33.10	0.304 times
Fri 30 October 2026	35.30 (-11.75%)	38.00	32.50 - 63.20	3.4148 times
Mon 28 September 2026	40.00 (-16.67%)	46.00	37.60 - 47.95	0.304 times
Wed 26 August 2026	48.00 (-7.25%)	50.50	46.00 - 50.50	0.106 times
Thu 30 July 2026	51.75 (-4.17%)	54.00	49.00 - 57.40	0.5727 times
Tue 30 June 2026	54.00 (-16.92%)	62.95	54.00 - 64.00	0.6009 times
Fri 29 May 2026	65.00 (12.07%)	56.85	56.85 - 67.00	1.4705 times
Thu 30 April 2026	58.00 (8.72%)	56.00	52.75 - 62.00	1.0039 times
Mon 30 March 2026	53.35 (0%)	57.00	51.10 - 58.50	1.2231 times
Fri 06 November 2026	(0%)		-	0 times

monthly chart ManilamIndustries

Indicator Analysis of ManilamIndustries

Please login to view indicator analysis. or View indicator analysis of ManilamIndustries MANILAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period	DMA value
5 day DMA	35.96
12 day DMA	44.92
20 day DMA	42.24
35 day DMA	43.6
50 day DMA	46.7
100 day DMA	53.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.24	38.49	40.09
12 day EMA	40.28	41.83	43.02
20 day EMA	42.06	43.14	43.97
35 day EMA	44.81	45.58	46.18
50 day EMA	46.66	47.27	47.76

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.96	37.92	40.09
12 day SMA	44.92	45.18	45.23
20 day SMA	42.24	42.65	42.93
35 day SMA	43.6	44.14	44.61
50 day SMA	46.7	47.21	47.67
100 day SMA	53.01	53.26	53.46
150 day SMA
200 day SMA