Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 873.58 and 909.58
| Daily Target 1 | 845.35 |
| Daily Target 2 | 865.8 |
| Daily Target 3 | 881.35 |
| Daily Target 4 | 901.8 |
| Daily Target 5 | 917.35 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 886.25 (2.94%) | 860.90 | 860.90 - 896.90 | 1.3171 times | Tue 23 April 2024 | 860.90 (0.97%) | 854.05 | 849.95 - 871.55 | 0.4085 times | Mon 22 April 2024 | 852.60 (-0.38%) | 866.75 | 830.10 - 874.90 | 0.4527 times | Fri 19 April 2024 | 855.85 (0.35%) | 840.00 | 830.25 - 872.00 | 0.6321 times | Thu 18 April 2024 | 852.90 (0.86%) | 845.40 | 845.30 - 877.95 | 0.7195 times | Tue 16 April 2024 | 845.60 (-1.24%) | 847.00 | 830.65 - 870.55 | 0.8182 times | Mon 15 April 2024 | 856.20 (2.1%) | 827.00 | 810.00 - 873.70 | 1.6325 times | Fri 12 April 2024 | 838.60 (3.18%) | 819.00 | 812.00 - 848.00 | 1.6815 times | Wed 10 April 2024 | 812.75 (4.99%) | 774.10 | 773.05 - 819.75 | 2.0259 times | Tue 09 April 2024 | 774.10 (1.67%) | 761.35 | 760.05 - 777.65 | 0.312 times | Mon 08 April 2024 | 761.35 (2.7%) | 745.00 | 741.30 - 785.00 | 0.5961 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 858.18 and 924.98
| Weekly Target 1 | 804.28 |
| Weekly Target 2 | 845.27 |
| Weekly Target 3 | 871.08333333333 |
| Weekly Target 4 | 912.07 |
| Weekly Target 5 | 937.88 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 886.25 (3.55%) | 866.75 | 830.10 - 896.90 | 0.5652 times | Fri 19 April 2024 | 855.85 (2.06%) | 827.00 | 810.00 - 877.95 | 0.9865 times | Fri 12 April 2024 | 838.60 (13.13%) | 745.00 | 741.30 - 848.00 | 1.1975 times | Fri 05 April 2024 | 741.30 (1.41%) | 737.60 | 721.55 - 769.00 | 0.4 times | Thu 28 March 2024 | 731.00 (3.49%) | 714.00 | 698.70 - 735.00 | 0.5597 times | Fri 22 March 2024 | 706.35 (5.63%) | 655.00 | 617.90 - 713.55 | 0.9507 times | Fri 15 March 2024 | 668.70 (-10.41%) | 746.00 | 635.00 - 766.00 | 1.4353 times | Thu 07 March 2024 | 746.40 (2.13%) | 720.30 | 720.30 - 812.00 | 2.1696 times | Sat 02 March 2024 | 730.80 (1.56%) | 719.55 | 691.15 - 769.95 | 0.9956 times | Fri 23 February 2024 | 719.55 (-1.88%) | 738.45 | 693.00 - 757.45 | 0.7399 times | Fri 16 February 2024 | 733.35 (10.42%) | 669.10 | 610.30 - 742.00 | 1.4969 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 803.9 and 979.25
| Monthly Target 1 | 659.55 |
| Monthly Target 2 | 772.9 |
| Monthly Target 3 | 834.9 |
| Monthly Target 4 | 948.25 |
| Monthly Target 5 | 1010.25 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 886.25 (21.24%) | 737.60 | 721.55 - 896.90 | 0.5927 times | Thu 28 March 2024 | 731.00 (0.29%) | 738.40 | 617.90 - 812.00 | 0.9883 times | Thu 29 February 2024 | 728.85 (9.56%) | 670.20 | 610.30 - 769.95 | 0.8781 times | Wed 31 January 2024 | 665.25 (-10.84%) | 749.00 | 612.90 - 784.00 | 1.1209 times | Fri 29 December 2023 | 746.15 (46.36%) | 521.00 | 489.00 - 749.90 | 2.7376 times | Thu 30 November 2023 | 509.80 (29.19%) | 396.40 | 396.35 - 516.80 | 1.1931 times | Tue 31 October 2023 | 394.60 (6.88%) | 369.20 | 351.45 - 402.40 | 0.6283 times | Fri 29 September 2023 | 369.20 (7.86%) | 344.00 | 344.00 - 383.65 | 0.819 times | Thu 31 August 2023 | 342.30 (13.16%) | 303.80 | 298.00 - 364.90 | 0.7469 times | Mon 31 July 2023 | 302.50 (-3.51%) | 315.90 | 283.00 - 319.80 | 0.2951 times | Fri 30 June 2023 | 313.50 (1.69%) | 308.85 | 300.50 - 342.15 | 0.5817 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 861.7 |
| 12 day DMA | 828.2 |
| 20 day DMA | 789.39 |
| 35 day DMA | 753.58 |
| 50 day DMA | 738.08 |
| 100 day DMA | 689.84 |
| 150 day DMA | 590.12 |
| 200 day DMA | 524.16 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.51 | 850.64 | 845.51 |
| 12 day EMA | 831.07 | 821.04 | 813.8 |
| 20 day EMA | 802.84 | 794.06 | 787.03 |
| 35 day EMA | 772.74 | 766.06 | 760.48 |
| 50 day EMA | 743.96 | 738.15 | 733.14 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.7 | 853.57 | 852.63 |
| 12 day SMA | 828.2 | 817 | 808.18 |
| 20 day SMA | 789.39 | 779.01 | 768.2 |
| 35 day SMA | 753.58 | 749.08 | 744.7 |
| 50 day SMA | 738.08 | 733.87 | 729.74 |
| 100 day SMA | 689.84 | 685.52 | 681.38 |
| 150 day SMA | 590.12 | 586.65 | 583.32 |
| 200 day SMA | 524.16 | 521.24 | 518.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.