Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 793.23 and 810.98
| Daily Target 1 | 780.05 |
| Daily Target 2 | 788.65 |
| Daily Target 3 | 797.8 |
| Daily Target 4 | 806.4 |
| Daily Target 5 | 815.55 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 797.25 (0.45%) | 792.15 | 789.20 - 806.95 | 1.3336 times | Mon 09 February 2026 | 793.70 (1.31%) | 789.00 | 785.00 - 816.00 | 1.9059 times | Fri 06 February 2026 | 783.40 (0.46%) | 783.70 | 765.00 - 785.00 | 0.7258 times | Thu 05 February 2026 | 779.80 (-0.59%) | 772.70 | 772.00 - 790.20 | 0.4391 times | Wed 04 February 2026 | 784.45 (0.73%) | 774.80 | 774.80 - 789.00 | 1.2587 times | Tue 03 February 2026 | 778.75 (0.3%) | 790.00 | 770.00 - 794.90 | 0.9424 times | Mon 02 February 2026 | 776.40 (1.07%) | 770.00 | 754.05 - 780.00 | 0.9047 times | Sun 01 February 2026 | 768.15 (-2.1%) | 780.70 | 758.50 - 782.90 | 0.5252 times | Fri 30 January 2026 | 784.60 (4.25%) | 748.90 | 747.45 - 790.00 | 1.3557 times | Thu 29 January 2026 | 752.60 (1.09%) | 748.95 | 745.95 - 758.00 | 0.6089 times | Wed 28 January 2026 | 744.50 (0.12%) | 731.75 | 731.75 - 753.80 | 0.5355 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 791.13 and 822.13
| Weekly Target 1 | 768.42 |
| Weekly Target 2 | 782.83 |
| Weekly Target 3 | 799.41666666667 |
| Weekly Target 4 | 813.83 |
| Weekly Target 5 | 830.42 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 797.25 (1.77%) | 789.00 | 785.00 - 816.00 | 0.6829 times | Fri 06 February 2026 | 783.40 (-0.15%) | 780.70 | 754.05 - 794.90 | 1.011 times | Fri 30 January 2026 | 784.60 (5.93%) | 740.00 | 725.35 - 790.00 | 0.6742 times | Fri 23 January 2026 | 740.70 (-1.09%) | 749.20 | 726.30 - 757.10 | 1.2499 times | Fri 16 January 2026 | 748.85 (0.25%) | 749.00 | 731.20 - 755.00 | 1.2393 times | Fri 09 January 2026 | 747.00 (-2.09%) | 762.40 | 737.60 - 774.90 | 0.9057 times | Fri 02 January 2026 | 762.95 (-0.75%) | 773.00 | 751.80 - 780.00 | 1.2437 times | Fri 26 December 2025 | 768.75 (-1.06%) | 784.00 | 765.05 - 789.20 | 1.0679 times | Fri 19 December 2025 | 776.95 (2.81%) | 755.00 | 744.00 - 781.50 | 0.8977 times | Fri 12 December 2025 | 755.75 (-3.66%) | 784.45 | 736.80 - 785.45 | 1.0277 times | Fri 05 December 2025 | 784.45 (11.08%) | 703.00 | 702.65 - 803.00 | 2.5825 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 775.65 and 837.6
| Monthly Target 1 | 727.15 |
| Monthly Target 2 | 762.2 |
| Monthly Target 3 | 789.1 |
| Monthly Target 4 | 824.15 |
| Monthly Target 5 | 851.05 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 797.25 (1.61%) | 780.70 | 754.05 - 816.00 | 0.3643 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.9674 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 1.3744 times | Fri 28 November 2025 | 706.20 (-9.09%) | 776.80 | 679.35 - 796.45 | 0.8174 times | Fri 31 October 2025 | 776.80 (4.05%) | 745.00 | 727.00 - 822.95 | 0.8648 times | Tue 30 September 2025 | 746.60 (5.95%) | 700.40 | 700.40 - 799.40 | 1.2234 times | Fri 29 August 2025 | 704.70 (-0.74%) | 708.00 | 681.85 - 777.70 | 1.3909 times | Thu 31 July 2025 | 709.95 (-4.81%) | 746.00 | 699.00 - 776.20 | 0.6226 times | Mon 30 June 2025 | 745.80 (-7.53%) | 806.90 | 709.35 - 810.95 | 0.8927 times | Fri 30 May 2025 | 806.55 (3.8%) | 783.85 | 710.00 - 833.50 | 1.4823 times | Wed 30 April 2025 | 777.00 (0.93%) | 770.00 | 665.00 - 854.55 | 0.8912 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 787.72 |
| 12 day DMA | 773.93 |
| 20 day DMA | 762.35 |
| 35 day DMA | 762.37 |
| 50 day DMA | 761.86 |
| 100 day DMA | 753.46 |
| 150 day DMA | 746.11 |
| 200 day DMA | 753.3 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.38 | 783.94 | 779.06 |
| 12 day EMA | 777.2 | 773.55 | 769.89 |
| 20 day EMA | 770.02 | 767.15 | 764.36 |
| 35 day EMA | 762.96 | 760.94 | 759.01 |
| 50 day EMA | 758.88 | 757.31 | 755.83 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.72 | 784.02 | 780.56 |
| 12 day SMA | 773.93 | 769.22 | 765.44 |
| 20 day SMA | 762.35 | 759.49 | 757.15 |
| 35 day SMA | 762.37 | 761.79 | 760.66 |
| 50 day SMA | 761.86 | 760.04 | 757.87 |
| 100 day SMA | 753.46 | 752.79 | 752.16 |
| 150 day SMA | 746.11 | 745.78 | 745.54 |
| 200 day SMA | 753.3 | 753.44 | 753.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.