Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 923.73 and 975.08
| Daily Target 1 | 914.7 |
| Daily Target 2 | 932.75 |
| Daily Target 3 | 966.05 |
| Daily Target 4 | 984.1 |
| Daily Target 5 | 1017.4 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 950.80 (-2.09%) | 971.10 | 948.00 - 999.35 | 1.0023 times | Wed 07 October 2026 | 971.10 (-1.72%) | 991.70 | 961.65 - 1000.45 | 0.7627 times | Tue 06 October 2026 | 988.10 (-0.27%) | 990.00 | 982.25 - 994.65 | 0.3662 times | Mon 05 October 2026 | 990.80 (0.62%) | 984.00 | 974.20 - 1007.40 | 1.2842 times | Thu 01 October 2026 | 984.65 (-0.86%) | 989.90 | 968.00 - 998.80 | 2.8352 times | Wed 30 September 2026 | 993.20 (0.75%) | 982.60 | 982.60 - 1021.80 | 1.2895 times | Tue 29 September 2026 | 985.80 (-1.47%) | 1000.00 | 981.70 - 1023.00 | 0.7162 times | Mon 28 September 2026 | 1000.50 (-2.73%) | 1022.20 | 995.80 - 1025.30 | 0.473 times | Fri 25 September 2026 | 1028.60 (-0.28%) | 1037.50 | 1016.10 - 1037.50 | 0.4123 times | Thu 24 September 2026 | 1031.50 (-0.17%) | 1029.00 | 1014.80 - 1049.00 | 0.8583 times | Wed 23 September 2026 | 1033.30 (2.68%) | 1014.60 | 1014.60 - 1052.40 | 1.0393 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 919.7 and 979.1
| Weekly Target 1 | 909.33 |
| Weekly Target 2 | 930.07 |
| Weekly Target 3 | 968.73333333333 |
| Weekly Target 4 | 989.47 |
| Weekly Target 5 | 1028.13 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 950.80 (-3.44%) | 984.00 | 948.00 - 1007.40 | 0.3161 times | Thu 01 October 2026 | 984.65 (-4.27%) | 1022.20 | 968.00 - 1025.30 | 0.4918 times | Fri 25 September 2026 | 1028.60 (-0.21%) | 1030.80 | 998.00 - 1052.40 | 0.3408 times | Fri 18 September 2026 | 1030.80 (0.27%) | 1016.00 | 972.00 - 1047.00 | 0.288 times | Fri 11 September 2026 | 1028.00 (-6.14%) | 1088.50 | 1005.50 - 1110.10 | 0.5363 times | Fri 04 September 2026 | 1095.20 (3.04%) | 1062.95 | 1054.00 - 1120.00 | 1.53 times | Fri 28 August 2026 | 1062.90 (3.4%) | 1040.00 | 1002.05 - 1089.40 | 1.3127 times | Fri 21 August 2026 | 1027.95 (14.68%) | 890.90 | 861.30 - 1036.65 | 4.7796 times | Fri 14 August 2026 | 896.35 (-4.46%) | 926.25 | 891.00 - 926.25 | 0.2589 times | Fri 07 August 2026 | 938.15 (-1.29%) | 950.00 | 930.65 - 960.95 | 0.1458 times | Fri 31 July 2026 | 950.45 (-3.41%) | 985.05 | 935.20 - 997.20 | 0.1281 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 919.7 and 979.1
| Monthly Target 1 | 909.33 |
| Monthly Target 2 | 930.07 |
| Monthly Target 3 | 968.73333333333 |
| Monthly Target 4 | 989.47 |
| Monthly Target 5 | 1028.13 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 950.80 (-4.27%) | 989.90 | 948.00 - 1007.40 | 0.2199 times | Wed 30 September 2026 | 993.20 (-7.33%) | 1064.80 | 972.00 - 1120.00 | 0.9731 times | Mon 31 August 2026 | 1071.75 (12.76%) | 950.00 | 861.30 - 1102.00 | 2.6074 times | Fri 31 July 2026 | 950.45 (4.07%) | 916.00 | 895.85 - 1023.45 | 0.7091 times | Tue 30 June 2026 | 913.25 (10.35%) | 825.00 | 816.20 - 967.95 | 0.6897 times | Fri 29 May 2026 | 827.60 (-10.29%) | 923.10 | 788.30 - 942.50 | 1.1294 times | Thu 30 April 2026 | 922.50 (20.32%) | 773.00 | 772.40 - 953.80 | 0.7975 times | Mon 30 March 2026 | 766.70 (-15.64%) | 831.25 | 755.00 - 897.10 | 0.7193 times | Fri 27 February 2026 | 908.85 (15.84%) | 780.70 | 754.05 - 940.35 | 1.4795 times | Fri 30 January 2026 | 784.60 (2.15%) | 777.00 | 725.35 - 790.00 | 0.6751 times | Wed 31 December 2025 | 768.10 (8.77%) | 703.00 | 702.65 - 803.00 | 0.9591 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 977.09 |
| 12 day DMA | 997.05 |
| 20 day DMA | 1006.16 |
| 35 day DMA | 1025.18 |
| 50 day DMA | 993.85 |
| 100 day DMA | 944.26 |
| 150 day DMA | 918.84 |
| 200 day DMA | 884.98 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.81 | 985.31 | 992.41 |
| 12 day EMA | 991.28 | 998.64 | 1003.65 |
| 20 day EMA | 1000.98 | 1006.26 | 1009.96 |
| 35 day EMA | 995.22 | 997.84 | 999.41 |
| 50 day EMA | 990.94 | 992.58 | 993.46 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.09 | 985.57 | 988.51 |
| 12 day SMA | 997.05 | 1002 | 1006.97 |
| 20 day SMA | 1006.16 | 1011.75 | 1017.7 |
| 35 day SMA | 1025.18 | 1022.87 | 1020.06 |
| 50 day SMA | 993.85 | 994.19 | 994.46 |
| 100 day SMA | 944.26 | 943.61 | 942.73 |
| 150 day SMA | 918.84 | 918.65 | 918.08 |
| 200 day SMA | 884.98 | 883.99 | 882.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.