MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 110.65 and 118.75

Daily Target 1109.03
Daily Target 2112.27
Daily Target 3117.13333333333
Daily Target 4120.37
Daily Target 5125.23

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Thu 18 April 2024 115.50 (-4.55%) 122.00 113.90 - 122.00 0.4241 times
Tue 16 April 2024 121.00 (3.42%) 115.70 115.70 - 121.70 0.7944 times
Mon 15 April 2024 117.00 (-0.09%) 114.00 112.55 - 117.65 0.6401 times
Fri 12 April 2024 117.10 (-6.24%) 124.10 116.00 - 124.15 0.7972 times
Wed 10 April 2024 124.90 (0%) 125.65 122.55 - 126.20 1.5477 times
Tue 09 April 2024 124.90 (1.79%) 122.80 121.30 - 125.40 1.0394 times
Mon 08 April 2024 122.70 (1.61%) 121.40 118.00 - 123.30 1.0626 times
Fri 05 April 2024 120.75 (3.96%) 115.00 113.10 - 121.30 1.3138 times
Thu 04 April 2024 116.15 (3.24%) 112.55 112.20 - 116.90 0.8904 times
Wed 03 April 2024 112.50 (5.34%) 107.55 107.25 - 114.75 1.4904 times
Tue 02 April 2024 106.80 (-0.14%) 107.05 105.00 - 108.05 0.8367 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 114.03 and 123.48

Weekly Target 1107.23
Weekly Target 2111.37
Weekly Target 3116.68333333333
Weekly Target 4120.82
Weekly Target 5126.13

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Thu 18 April 2024 115.50 (-1.37%) 114.00 112.55 - 122.00 0.3352 times
Fri 12 April 2024 117.10 (-3.02%) 121.40 116.00 - 126.20 0.802 times
Fri 05 April 2024 120.75 (19.14%) 102.50 102.50 - 121.30 0.9206 times
Thu 28 March 2024 101.35 (-1.65%) 100.90 100.30 - 104.80 0.7072 times
Fri 22 March 2024 103.05 (-0.15%) 104.00 100.25 - 105.70 0.5751 times
Fri 15 March 2024 103.20 (-11.15%) 118.00 99.85 - 118.00 1.1755 times
Thu 07 March 2024 116.15 (-6.26%) 123.90 113.85 - 123.90 0.5358 times
Sat 02 March 2024 123.90 (-4.69%) 130.00 118.95 - 133.70 1.2908 times
Fri 23 February 2024 130.00 (8.7%) 119.55 117.55 - 131.20 1.6698 times
Fri 16 February 2024 119.60 (-7.47%) 130.70 110.00 - 130.90 1.9881 times
Fri 09 February 2024 129.25 (-8.53%) 134.20 118.40 - 135.55 4.0681 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 109 and 132.7

Monthly Target 191.03
Monthly Target 2103.27
Monthly Target 3114.73333333333
Monthly Target 4126.97
Monthly Target 5138.43

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Thu 18 April 2024 115.50 (13.96%) 102.50 102.50 - 126.20 0.4019 times
Thu 28 March 2024 101.35 (-17.33%) 123.05 99.85 - 124.90 0.6276 times
Thu 29 February 2024 122.60 (-15.04%) 145.60 110.00 - 146.50 1.848 times
Wed 31 January 2024 144.30 (18.52%) 122.50 120.60 - 156.10 2.3176 times
Fri 29 December 2023 121.75 (9.34%) 111.95 111.10 - 126.85 1.325 times
Thu 30 November 2023 111.35 (0%) 111.50 109.60 - 117.50 0.7733 times
Tue 31 October 2023 111.35 (4.11%) 106.95 100.35 - 113.95 0.6183 times
Fri 29 September 2023 106.95 (-3.26%) 111.00 105.50 - 117.00 0.5439 times
Thu 31 August 2023 110.55 (6.35%) 103.50 97.75 - 118.00 0.8334 times
Mon 31 July 2023 103.95 (-1.89%) 106.50 98.60 - 114.50 0.711 times
Fri 30 June 2023 105.95 (13.5%) 92.30 91.35 - 111.15 0.5459 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 119.1
12 day DMA 117.19
20 day DMA 111.06
35 day DMA 113.82
50 day DMA 116.17
100 day DMA 120.71
150 day DMA 116.86
200 day DMA 114.27

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA118.24119.61118.92
12 day EMA116.57116.76115.99
20 day EMA115.23115.2114.59
35 day EMA116.53116.59116.33
50 day EMA118.78118.91118.82

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA119.1120.98121.32
12 day SMA117.19116.01114.43
20 day SMA111.06110.45109.71
35 day SMA113.82114.24114.23
50 day SMA116.17116.68117.13
100 day SMA120.71120.68120.59
150 day SMA116.86116.83116.75
200 day SMA114.27114.24114.16
Back to top | Use Dark Theme