MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 299.25 and 309.75

Daily Target 1296.08
Daily Target 2302.42
Daily Target 3306.58333333333
Daily Target 4312.92
Daily Target 5317.08

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Thu 30 October 2025 308.75 (-0.42%) 310.75 300.25 - 310.75 1.2401 times
Wed 29 October 2025 310.05 (0.45%) 308.00 306.75 - 313.65 1.0303 times
Tue 28 October 2025 308.65 (-0.15%) 309.10 303.60 - 311.20 1.7034 times
Mon 27 October 2025 309.10 (-0.75%) 311.40 306.75 - 314.20 0.8085 times
Fri 24 October 2025 311.45 (-0.89%) 314.95 308.20 - 316.05 1.0359 times
Thu 23 October 2025 314.25 (-2.54%) 324.90 311.25 - 324.90 1.7765 times
Tue 21 October 2025 322.45 (0.3%) 323.90 318.10 - 324.00 0.2081 times
Mon 20 October 2025 321.50 (0.94%) 319.40 315.30 - 322.40 0.3884 times
Fri 17 October 2025 318.50 (-0.7%) 321.00 313.80 - 322.10 0.6608 times
Thu 16 October 2025 320.75 (0.49%) 318.50 316.50 - 323.70 1.1481 times
Wed 15 October 2025 319.20 (1.85%) 310.50 308.85 - 320.55 1.1462 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 297.53 and 311.48

Weekly Target 1293.78
Weekly Target 2301.27
Weekly Target 3307.73333333333
Weekly Target 4315.22
Weekly Target 5321.68

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Thu 30 October 2025 308.75 (-0.87%) 311.40 300.25 - 314.20 0.8479 times
Fri 24 October 2025 311.45 (-2.21%) 319.40 308.20 - 324.90 0.6044 times
Fri 17 October 2025 318.50 (0.06%) 315.10 308.85 - 324.50 0.8404 times
Fri 10 October 2025 318.30 (-4.04%) 331.00 309.90 - 338.30 1.2454 times
Fri 03 October 2025 331.70 (5.34%) 317.00 306.00 - 341.95 1.4382 times
Fri 26 September 2025 314.90 (2.64%) 306.80 304.50 - 334.60 1.0832 times
Fri 19 September 2025 306.80 (0.21%) 307.00 302.25 - 314.80 0.6047 times
Fri 12 September 2025 306.15 (-9.37%) 335.00 301.10 - 338.70 1.2657 times
Fri 05 September 2025 337.80 (-2.24%) 345.00 333.45 - 359.90 1.2319 times
Fri 29 August 2025 345.55 (-2.52%) 356.95 342.00 - 369.00 0.8381 times
Fri 22 August 2025 354.50 (3.26%) 348.00 342.40 - 362.70 1.2357 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 285.48 and 323.53

Monthly Target 1277.72
Monthly Target 2293.23
Monthly Target 3315.76666666667
Monthly Target 4331.28
Monthly Target 5353.82

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Thu 30 October 2025 308.75 (-4.82%) 328.60 300.25 - 338.30 0.7564 times
Tue 30 September 2025 324.40 (-6.12%) 345.00 301.10 - 359.90 1.0156 times
Fri 29 August 2025 345.55 (-2.35%) 356.75 336.90 - 373.15 0.8885 times
Thu 31 July 2025 353.85 (29.64%) 275.00 262.80 - 367.95 1.3957 times
Mon 30 June 2025 272.95 (3.17%) 262.00 262.00 - 301.75 0.9445 times
Fri 30 May 2025 264.56 (17.87%) 224.46 208.83 - 268.95 1.5386 times
Wed 30 April 2025 224.46 (44.2%) 154.65 154.10 - 231.95 1.5742 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.3171 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.4962 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.0731 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.4919 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 309.6
12 day DMA 314.84
20 day DMA 319.61
35 day DMA 317.97
50 day DMA 327.19
100 day DMA 314.35
150 day DMA 282.76
200 day DMA 250.8

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA310.54311.44312.14
12 day EMA314.17315.16316.09
20 day EMA317.03317.9318.73
35 day EMA322.82323.65324.45
50 day EMA327.09327.84328.57

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA309.6310.7313.18
12 day SMA314.84315.98316.66
20 day SMA319.61320.39320.93
35 day SMA317.97318.44318.84
50 day SMA327.19327.94328.61
100 day SMA314.35313.99313.72
150 day SMA282.76281.7280.61
200 day SMA250.8250.11249.41
Back to top | Use Dark Theme