MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets MangaloreChemicals
Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 89.73 and 93.38
| Daily Target 1 | 89.05 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 92.7 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 96.35 |
Daily price and volume Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 91.75 (-2.39%) | 94.50 | 91.35 - 95.00 | 2.6147 times | Thu 08 June 2023 | 94.00 (-0.95%) | 95.20 | 93.40 - 95.40 | 0.6929 times | Wed 07 June 2023 | 94.90 (0.21%) | 95.50 | 94.45 - 96.95 | 1.1794 times | Tue 06 June 2023 | 94.70 (-0.37%) | 96.20 | 93.40 - 96.20 | 0.7642 times | Mon 05 June 2023 | 95.05 (2.92%) | 93.05 | 92.00 - 95.85 | 1.3189 times | Fri 02 June 2023 | 92.35 (-0.11%) | 93.15 | 91.95 - 93.80 | 0.6574 times | Thu 01 June 2023 | 92.45 (-0.96%) | 92.30 | 92.10 - 94.80 | 0.7222 times | Wed 31 May 2023 | 93.35 (-1.37%) | 94.65 | 90.80 - 95.40 | 0.8591 times | Tue 30 May 2023 | 94.65 (-0.53%) | 96.00 | 94.40 - 96.45 | 0.2946 times | Mon 29 May 2023 | 95.15 (-0.16%) | 97.30 | 94.40 - 97.30 | 0.8966 times | Fri 26 May 2023 | 95.30 (-0.73%) | 97.30 | 95.00 - 97.30 | 0.4904 times |
Weekly price and charts MangaloreChemicals
Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 88.75 and 94.35
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 98.95 |
Weekly price and volumes for Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 91.75 (-0.65%) | 93.05 | 91.35 - 96.95 | 0.6705 times | Fri 02 June 2023 | 92.35 (-3.1%) | 97.30 | 90.80 - 97.30 | 0.35 times | Fri 26 May 2023 | 95.30 (-4.65%) | 99.95 | 95.00 - 99.95 | 0.3738 times | Fri 19 May 2023 | 99.95 (2.09%) | 97.70 | 96.50 - 102.25 | 0.8295 times | Fri 12 May 2023 | 97.90 (-0.56%) | 99.00 | 97.00 - 105.00 | 2.2194 times | Fri 05 May 2023 | 98.45 (9.21%) | 91.00 | 91.00 - 102.00 | 2.0036 times | Fri 28 April 2023 | 90.15 (-9.94%) | 99.85 | 89.65 - 101.25 | 1.8204 times | Fri 21 April 2023 | 100.10 (-2.1%) | 101.65 | 99.40 - 103.90 | 0.4984 times | Thu 13 April 2023 | 102.25 (0.89%) | 104.00 | 101.20 - 106.70 | 0.9363 times | Thu 06 April 2023 | 101.35 (3.52%) | 98.40 | 98.25 - 102.10 | 0.2982 times | Fri 31 March 2023 | 97.90 (-1.01%) | 99.25 | 94.00 - 99.25 | 0.5334 times |
Monthly price and charts MangaloreChemicals
Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 88.75 and 94.35
| Monthly Target 1 | 87.75 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 95.35 |
| Monthly Target 5 | 98.95 |
Monthly price and volumes Mangalore Chemicals
| Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 91.75 (-1.71%) | 92.30 | 91.35 - 96.95 | 0.1096 times | Wed 31 May 2023 | 93.35 (3.55%) | 91.00 | 90.80 - 105.00 | 0.7613 times | Fri 28 April 2023 | 90.15 (-7.92%) | 98.40 | 89.65 - 106.70 | 0.48 times | Fri 31 March 2023 | 97.90 (33.56%) | 73.40 | 73.40 - 104.95 | 1.2319 times | Tue 28 February 2023 | 73.30 (-12.95%) | 85.00 | 72.70 - 85.95 | 0.4054 times | Tue 31 January 2023 | 84.20 (-4.05%) | 88.10 | 77.15 - 90.00 | 0.8727 times | Fri 30 December 2022 | 87.75 (10.66%) | 79.90 | 79.00 - 95.90 | 1.7021 times | Wed 30 November 2022 | 79.30 (-15.73%) | 94.00 | 77.10 - 95.00 | 0.9527 times | Mon 31 October 2022 | 94.10 (-23.99%) | 123.05 | 93.95 - 131.85 | 1.1282 times | Fri 30 September 2022 | 123.80 (-1.59%) | 126.00 | 121.10 - 131.05 | 2.3562 times | Tue 30 August 2022 | 125.80 (5.1%) | 120.40 | 114.30 - 128.25 | 3.0121 times |
Indicator Analysis of MangaloreChemicals
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Fri 09 June 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangaloreChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangaloreChemicals in short term and the sell signal is strong.
MangaloreChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangaloreChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.
MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER
DMA (daily moving average) of Mangalore Chemicals MANGCHEFER
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 94.14 |
| 20 day DMA | 95.81 |
| 35 day DMA | 96.45 |
| 50 day DMA | 97.74 |
| 100 day DMA | 91.14 |
| 150 day DMA | 88.74 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.45 | 94.3 | 94.45 |
| 12 day EMA | 94.37 | 94.85 | 95 |
| 20 day EMA | 95.23 | 95.6 | 95.77 |
| 35 day EMA | 96.43 | 96.71 | 96.87 |
| 50 day EMA | 97.56 | 97.8 | 97.96 |
SMA (simple moving average) of Mangalore Chemicals MANGCHEFER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.2 | 93.89 |
| 12 day SMA | 94.14 | 94.55 | 94.74 |
| 20 day SMA | 95.81 | 96.12 | 96.35 |
| 35 day SMA | 96.45 | 96.75 | 96.99 |
| 50 day SMA | 97.74 | 97.89 | 97.98 |
| 100 day SMA | 91.14 | 91.06 | 90.97 |
| 150 day SMA | 88.74 | 88.73 | 88.73 |
| 200 day SMA | 97.53 | 97.68 | 97.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.