Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 28.41 and 29.04
| Daily Target 1 | 28.29 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.55 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.76 (-0.24%) | 28.83 | 28.69 - 29.32 | 0.5885 times | Wed 27 May 2026 | 28.83 (-0.21%) | 28.89 | 28.01 - 29.37 | 0.6715 times | Tue 26 May 2026 | 28.89 (-0.86%) | 29.90 | 28.61 - 29.90 | 1.7648 times | Mon 25 May 2026 | 29.14 (-0.92%) | 30.59 | 29.01 - 30.59 | 0.836 times | Fri 22 May 2026 | 29.41 (-3.61%) | 30.51 | 29.32 - 30.99 | 1.2081 times | Thu 21 May 2026 | 30.51 (-0.81%) | 31.49 | 29.50 - 31.49 | 1.3601 times | Wed 20 May 2026 | 30.76 (3.33%) | 28.75 | 28.61 - 31.20 | 0.6097 times | Tue 19 May 2026 | 29.77 (-1.98%) | 30.37 | 29.40 - 30.77 | 1.0658 times | Mon 18 May 2026 | 30.37 (1.4%) | 29.94 | 28.46 - 30.89 | 1.3794 times | Fri 15 May 2026 | 29.95 (-1.96%) | 30.55 | 29.94 - 30.55 | 0.5161 times | Thu 14 May 2026 | 30.55 (-0.26%) | 30.02 | 30.02 - 30.55 | 0.4256 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 27.1 and 29.68
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.76 (-2.21%) | 30.59 | 28.01 - 30.59 | 1.0074 times | Fri 22 May 2026 | 29.41 (-1.8%) | 29.94 | 28.46 - 31.49 | 1.4673 times | Fri 15 May 2026 | 29.95 (-1.22%) | 30.92 | 29.94 - 31.48 | 0.8566 times | Fri 08 May 2026 | 30.32 (2.85%) | 30.06 | 29.15 - 30.32 | 1.1782 times | Thu 30 April 2026 | 29.48 (6.16%) | 27.76 | 27.75 - 29.48 | 0.2449 times | Fri 24 April 2026 | 27.77 (-7.09%) | 29.62 | 27.76 - 29.62 | 0.5887 times | Fri 17 April 2026 | 29.89 (-4.63%) | 30.72 | 29.55 - 30.72 | 0.7738 times | Fri 10 April 2026 | 31.34 (6.06%) | 30.39 | 28.56 - 33.05 | 1.4604 times | Thu 02 April 2026 | 29.55 (3.87%) | 28.30 | 26.51 - 29.92 | 0.9411 times | Fri 27 March 2026 | 28.45 (-5.79%) | 30.00 | 28.43 - 30.70 | 1.4816 times | Fri 20 March 2026 | 30.20 (-4.76%) | 31.56 | 29.09 - 31.69 | 1.5669 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 26.65 and 30.13
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 28.76 (-2.44%) | 30.06 | 28.01 - 31.49 | 0.4218 times | Thu 30 April 2026 | 29.48 (8.58%) | 26.51 | 26.51 - 33.05 | 0.3434 times | Mon 30 March 2026 | 27.15 (-12.87%) | 32.26 | 27.03 - 35.40 | 0.8101 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.5863 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.3768 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.3942 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.5951 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.2873 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.8481 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.337 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0263 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.73 |
| 100 day DMA | 39.64 |
| 150 day DMA | 48.33 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.26 | 29.48 |
| 12 day EMA | 29.5 | 29.64 | 29.79 |
| 20 day EMA | 29.65 | 29.74 | 29.84 |
| 35 day EMA | 29.86 | 29.93 | 30 |
| 50 day EMA | 29.89 | 29.94 | 29.99 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.36 | 29.74 |
| 12 day SMA | 29.8 | 30 | 30.18 |
| 20 day SMA | 29.89 | 29.9 | 29.88 |
| 35 day SMA | 29.73 | 29.77 | 29.81 |
| 50 day SMA | 29.73 | 29.8 | 29.86 |
| 100 day SMA | 39.64 | 40 | 40.34 |
| 150 day SMA | 48.33 | 48.61 | 48.92 |
| 200 day SMA | 48.66 | 48.69 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.