Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 25.42 and 26.94
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.04 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.31 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.80 (1.57%) | 25.78 | 25.03 - 26.55 | 0.2583 times | Thu 04 December 2025 | 25.40 (4.66%) | 24.05 | 24.05 - 25.48 | 0.5089 times | Wed 03 December 2025 | 24.27 (-3.69%) | 25.36 | 23.94 - 25.42 | 0.9 times | Tue 02 December 2025 | 25.20 (-5.01%) | 26.33 | 25.20 - 26.33 | 0.3068 times | Mon 01 December 2025 | 26.53 (-5.01%) | 26.53 | 26.53 - 29.32 | 2.9079 times | Fri 28 November 2025 | 27.93 (-5.03%) | 27.93 | 27.93 - 27.93 | 0.1458 times | Thu 27 November 2025 | 29.41 (-10.01%) | 29.41 | 29.41 - 30.40 | 1.2333 times | Wed 26 November 2025 | 32.68 (-10.02%) | 33.01 | 32.68 - 35.13 | 3.109 times | Tue 25 November 2025 | 36.32 (-10.01%) | 40.31 | 36.32 - 40.31 | 0.3439 times | Mon 24 November 2025 | 40.36 (-13%) | 45.70 | 39.50 - 47.38 | 0.286 times | Fri 21 November 2025 | 46.39 (-4.01%) | 48.33 | 44.52 - 49.09 | 0.2784 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 22.18 and 27.56
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.80 (-7.63%) | 26.53 | 23.94 - 29.32 | 3.9122 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 4.1014 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.9918 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.1208 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.0719 times | Fri 31 October 2025 | 65.40 (-4.09%) | 68.25 | 62.75 - 70.60 | 0.2628 times | Fri 24 October 2025 | 68.19 (-2.85%) | 70.19 | 66.15 - 73.00 | 0.0832 times | Fri 17 October 2025 | 70.19 (0.7%) | 70.04 | 68.21 - 72.10 | 0.1178 times | Fri 10 October 2025 | 69.70 (-4.09%) | 72.31 | 68.00 - 73.50 | 0.1353 times | Fri 03 October 2025 | 72.67 (0.62%) | 72.06 | 70.20 - 73.94 | 0.2029 times | Fri 26 September 2025 | 72.22 (-5.14%) | 76.13 | 71.39 - 77.60 | 0.1213 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 22.18 and 27.56
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 28.77 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.80 (-7.63%) | 26.53 | 23.94 - 29.32 | 2.2473 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 3.0364 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4453 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3181 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.577 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.1381 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3645 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.5182 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3447 times | Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.0105 times | Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.4484 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 32.39 |
| 20 day DMA | 43.7 |
| 35 day DMA | 53.79 |
| 50 day DMA | 59.03 |
| 100 day DMA | 70.2 |
| 150 day DMA | 73.74 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.9 | 27.65 |
| 12 day EMA | 33.17 | 34.51 | 36.16 |
| 20 day EMA | 40.12 | 41.63 | 43.34 |
| 35 day EMA | 48.88 | 50.24 | 51.7 |
| 50 day EMA | 57.03 | 58.3 | 59.64 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.87 | 26.67 |
| 12 day SMA | 32.39 | 34.77 | 37.75 |
| 20 day SMA | 43.7 | 45.58 | 47.5 |
| 35 day SMA | 53.79 | 55.03 | 56.31 |
| 50 day SMA | 59.03 | 60.01 | 61 |
| 100 day SMA | 70.2 | 70.79 | 71.43 |
| 150 day SMA | 73.74 | 74.08 | 74.43 |
| 200 day SMA | 76.44 | 76.87 | 77.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.