Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 99.2 and 101.35
| Daily Target 1 | 97.52 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 99.666666666667 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 101.82 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.95 (0.81%) | 99.70 | 98.45 - 100.60 | 0.527 times | Thu 18 April 2024 | 99.15 (-0.8%) | 101.00 | 98.55 - 102.35 | 0.8975 times | Tue 16 April 2024 | 99.95 (1.37%) | 102.00 | 98.65 - 102.00 | 0.3626 times | Mon 15 April 2024 | 98.60 (-3.99%) | 102.00 | 97.00 - 102.00 | 1.0651 times | Fri 12 April 2024 | 102.70 (1.28%) | 103.70 | 101.45 - 104.85 | 1.0436 times | Wed 10 April 2024 | 101.40 (-1.31%) | 103.25 | 101.05 - 103.70 | 0.6307 times | Tue 09 April 2024 | 102.75 (-1.53%) | 104.90 | 101.45 - 105.95 | 0.8269 times | Mon 08 April 2024 | 104.35 (0.05%) | 105.00 | 103.00 - 107.40 | 1.3555 times | Fri 05 April 2024 | 104.30 (2.36%) | 102.00 | 101.30 - 105.00 | 2.0096 times | Thu 04 April 2024 | 101.90 (1.34%) | 103.40 | 100.55 - 103.75 | 1.2816 times | Wed 03 April 2024 | 100.55 (1.62%) | 99.50 | 99.00 - 101.95 | 1.1077 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 95.8 and 101.15
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.95 (-2.68%) | 102.00 | 97.00 - 102.35 | 0.1817 times | Fri 12 April 2024 | 102.70 (-1.53%) | 105.00 | 101.05 - 107.40 | 0.2457 times | Fri 05 April 2024 | 104.30 (13.25%) | 93.70 | 92.85 - 105.00 | 0.5045 times | Thu 28 March 2024 | 92.10 (-8.18%) | 101.75 | 90.80 - 101.75 | 0.4757 times | Fri 22 March 2024 | 100.30 (-0.55%) | 104.00 | 96.00 - 104.00 | 0.3599 times | Fri 15 March 2024 | 100.85 (-11.3%) | 114.50 | 91.70 - 114.50 | 0.6347 times | Thu 07 March 2024 | 113.70 (-6.88%) | 122.10 | 111.20 - 123.45 | 0.5811 times | Sat 02 March 2024 | 122.10 (-1.01%) | 124.50 | 117.75 - 131.40 | 0.9016 times | Fri 23 February 2024 | 123.35 (4.49%) | 120.00 | 113.55 - 132.45 | 4.7396 times | Fri 16 February 2024 | 118.05 (4.84%) | 111.00 | 104.00 - 119.70 | 1.3755 times | Fri 09 February 2024 | 112.60 (5.78%) | 104.25 | 104.25 - 121.00 | 3.5716 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 96.4 and 110.95
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 100.06666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.95 (8.52%) | 93.70 | 92.85 - 107.40 | 0.2981 times | Thu 28 March 2024 | 92.10 (-24.54%) | 121.50 | 90.80 - 124.70 | 0.6938 times | Thu 29 February 2024 | 122.05 (12.64%) | 109.15 | 104.00 - 132.45 | 3.4121 times | Wed 31 January 2024 | 108.35 (10.39%) | 99.50 | 97.00 - 114.00 | 1.2851 times | Fri 29 December 2023 | 98.15 (0.2%) | 97.95 | 94.60 - 102.05 | 0.5401 times | Thu 30 November 2023 | 97.95 (-4.76%) | 101.55 | 93.80 - 103.90 | 0.5675 times | Tue 31 October 2023 | 102.85 (-1.01%) | 102.10 | 97.50 - 115.00 | 1.0737 times | Fri 29 September 2023 | 103.90 (0.73%) | 107.00 | 99.00 - 109.00 | 0.7314 times | Thu 31 August 2023 | 103.15 (-7.03%) | 112.40 | 100.70 - 112.40 | 0.6007 times | Mon 31 July 2023 | 110.95 (2.45%) | 109.80 | 104.50 - 114.65 | 0.7975 times | Fri 30 June 2023 | 108.30 (3.24%) | 104.10 | 103.00 - 115.75 | 0.7798 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 100.07 |
| 12 day DMA | 101.21 |
| 20 day DMA | 99.36 |
| 35 day DMA | 104.85 |
| 50 day DMA | 108.75 |
| 100 day DMA | 104.81 |
| 150 day DMA | 103.72 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.16 | 100.67 |
| 12 day EMA | 100.53 | 100.63 | 100.9 |
| 20 day EMA | 101.4 | 101.55 | 101.8 |
| 35 day EMA | 104.26 | 104.51 | 104.83 |
| 50 day EMA | 107.69 | 108.01 | 108.37 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.07 | 100.36 | 101.08 |
| 12 day SMA | 101.21 | 101.02 | 100.43 |
| 20 day SMA | 99.36 | 99.39 | 99.47 |
| 35 day SMA | 104.85 | 105.58 | 106.28 |
| 50 day SMA | 108.75 | 108.9 | 109.05 |
| 100 day SMA | 104.81 | 104.76 | 104.74 |
| 150 day SMA | 103.72 | 103.76 | 103.8 |
| 200 day SMA | 104.52 | 104.57 | 104.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.