MandhanaIndustries MANDHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandhana Industries MANDHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets MandhanaIndustries

Strong Daily Stock price targets for MandhanaIndustries MANDHANA are 2.3 and 2.5

Daily Target 1	2.15
Daily Target 2	2.25
Daily Target 3	2.35
Daily Target 4	2.45
Daily Target 5	2.55

Daily price and volume Mandhana Industries

Date	Closing	Open	Range	Volume
Wed 13 February 2019	2.35 (0%)	2.30	2.25 - 2.45	2.3141 times
Tue 12 February 2019	2.35 (-4.08%)	2.35	2.35 - 2.35	0.4665 times
Mon 11 February 2019	2.45 (-3.92%)	2.55	2.45 - 2.55	0.4176 times
Fri 08 February 2019	2.55 (-3.77%)	2.60	2.55 - 2.60	0.4924 times
Thu 07 February 2019	2.65 (-3.64%)	2.65	2.65 - 2.75	1.2991 times
Wed 06 February 2019	2.75 (-3.51%)	2.75	2.75 - 2.75	0.406 times
Tue 05 February 2019	2.85 (-5%)	2.95	2.85 - 3.00	2.1804 times
Mon 04 February 2019	3.00 (-4.76%)	3.15	3.00 - 3.15	0.3519 times
Fri 01 February 2019	3.15 (-4.55%)	3.20	3.15 - 3.25	0.9426 times
Thu 31 January 2019	3.30 (-4.35%)	3.30	3.30 - 3.50	1.1295 times
Wed 30 January 2019	3.45 (-1.43%)	3.50	3.35 - 3.65	1.6601 times

Daily chart MandhanaIndustries

Weekly price and charts MandhanaIndustries

Strong weekly Stock price targets for MandhanaIndustries MANDHANA are 2.15 and 2.45

Weekly Target 1	2.08
Weekly Target 2	2.22
Weekly Target 3	2.3833333333333
Weekly Target 4	2.52
Weekly Target 5	2.68

Weekly price and volumes for Mandhana Industries

Date	Closing	Open	Range	Volume
Wed 13 February 2019	2.35 (-7.84%)	2.55	2.25 - 2.55	1.0918 times
Fri 08 February 2019	2.55 (-19.05%)	3.15	2.55 - 3.15	1.6146 times
Fri 01 February 2019	3.15 (-17.11%)	3.80	3.15 - 3.90	1.7064 times
Fri 25 January 2019	3.80 (-15.56%)	4.65	3.75 - 4.80	1.5005 times
Fri 18 January 2019	4.50 (-4.26%)	4.60	4.50 - 4.95	0.7116 times
Fri 11 January 2019	4.70 (-1.05%)	4.70	4.65 - 4.95	0.531 times
Fri 04 January 2019	4.75 (-1.04%)	4.70	4.65 - 5.15	1.3199 times
Fri 28 December 2018	4.80 (-1.03%)	4.95	4.60 - 4.95	0.3764 times
Fri 21 December 2018	4.85 (-7.62%)	4.55	4.30 - 5.05	1.018 times
Fri 19 October 2018	5.25 (8.25%)	5.25	5.25 - 5.60	0.1299 times
Fri 22 June 2018	4.85 (-4.9%)	5.30	4.75 - 5.30	1.2478 times

weekly chart MandhanaIndustries

Monthly price and charts MandhanaIndustries

Strong monthly Stock price targets for MandhanaIndustries MANDHANA are 1.8 and 2.8

Monthly Target 1	1.62
Monthly Target 2	1.98
Monthly Target 3	2.6166666666667
Monthly Target 4	2.98
Monthly Target 5	3.62

Monthly price and volumes Mandhana Industries

Date	Closing	Open	Range	Volume
Wed 13 February 2019	2.35 (-28.79%)	3.20	2.25 - 3.25	0.3165 times
Thu 31 January 2019	3.30 (-29.79%)	4.70	3.30 - 5.15	0.5563 times
Mon 31 December 2018	4.70 (-10.48%)	4.55	4.30 - 5.05	0.1588 times
Fri 19 October 2018	5.25 (8.25%)	5.25	5.25 - 5.60	0.0136 times
Fri 22 June 2018	4.85 (-12.61%)	5.55	4.70 - 5.55	0.6494 times
Thu 31 May 2018	5.55 (-4.31%)	6.00	5.00 - 7.05	1.6827 times
Mon 30 April 2018	5.80 (16%)	5.10	4.80 - 8.20	1.9545 times
Wed 28 March 2018	5.00 (-20.63%)	6.40	4.90 - 6.60	1.2177 times
Wed 28 February 2018	6.30 (-16.56%)	7.40	6.25 - 7.75	0.9969 times
Wed 31 January 2018	7.55 (-21.35%)	9.70	7.10 - 9.90	2.4536 times
Fri 29 December 2017	9.60 (28.86%)	7.55	6.50 - 10.30	3.6723 times

monthly chart MandhanaIndustries

Indicator Analysis of MandhanaIndustries

Please login to view indicator analysis. or View indicator analysis of MandhanaIndustries MANDHANA on MunafaSutra.com for free

DMA SMA EMA moving averages of Mandhana Industries MANDHANA

DMA (daily moving average) of Mandhana Industries MANDHANA

DMA period	DMA value
5 day DMA	2.47
12 day DMA	2.86
20 day DMA	3.4
35 day DMA	3.98
50 day DMA	4.25
100 day DMA	5.07
150 day DMA	5.59
200 day DMA	6.18

EMA (exponential moving average) of Mandhana Industries MANDHANA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.49	2.56	2.67
12 day EMA	2.87	2.97	3.08
20 day EMA	3.25	3.35	3.45
35 day EMA	3.71	3.79	3.87
50 day EMA	4.15	4.22	4.3

SMA (simple moving average) of Mandhana Industries MANDHANA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.47	2.55	2.65
12 day SMA	2.86	2.97	3.09
20 day SMA	3.4	3.52	3.64
35 day SMA	3.98	4.04	4.11
50 day SMA	4.25	4.31	4.36
100 day SMA	5.07	5.1	5.13
150 day SMA	5.59	5.63	5.68
200 day SMA	6.18	6.21	6.23