Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 168.78 and 171.77
| Daily Target 1 | 168.19 |
| Daily Target 2 | 169.36 |
| Daily Target 3 | 171.18 |
| Daily Target 4 | 172.35 |
| Daily Target 5 | 174.17 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.53 (0.21%) | 173.00 | 170.01 - 173.00 | 0.5786 times | Tue 16 December 2025 | 170.18 (-0.63%) | 171.94 | 170.00 - 172.65 | 0.5951 times | Mon 15 December 2025 | 171.26 (-1.69%) | 171.60 | 171.02 - 173.30 | 0.5763 times | Sat 13 December 2025 | 174.21 (0%) | 170.70 | 168.68 - 176.00 | 1.0306 times | Fri 12 December 2025 | 174.21 (2.01%) | 170.70 | 168.68 - 176.00 | 1.0306 times | Thu 11 December 2025 | 170.77 (1.76%) | 167.02 | 166.50 - 171.50 | 1.1127 times | Wed 10 December 2025 | 167.82 (1%) | 170.50 | 165.12 - 170.50 | 0.7353 times | Tue 09 December 2025 | 166.16 (-1.32%) | 166.68 | 164.20 - 172.00 | 1.399 times | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 1.8778 times | Fri 05 December 2025 | 171.88 (4.63%) | 165.90 | 165.54 - 173.00 | 1.064 times | Thu 04 December 2025 | 164.27 (-1.82%) | 169.50 | 162.27 - 170.50 | 1.1385 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 168.62 and 171.92
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 169.25 |
| Weekly Target 3 | 171.27666666667 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 174.58 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.53 (-2.11%) | 171.60 | 170.00 - 173.30 | 0.353 times | Sat 13 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.4497 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1128 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.5955 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.1567 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.9299 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.6136 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.9372 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.661 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.1905 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.9485 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 159.04 and 173.77
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 162.87 |
| Monthly Target 3 | 169.93333333333 |
| Monthly Target 4 | 177.6 |
| Monthly Target 5 | 184.66 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 170.53 (-1.45%) | 171.30 | 162.27 - 177.00 | 0.7106 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.047 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9663 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9519 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.8231 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.2441 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.6505 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8111 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3816 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4137 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5441 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 169.75 |
| 20 day DMA | 171.2 |
| 35 day DMA | 174.79 |
| 50 day DMA | 176.57 |
| 100 day DMA | 180.56 |
| 150 day DMA | 184.15 |
| 200 day DMA | 178.53 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 171.17 | 171.67 |
| 12 day EMA | 171.03 | 171.12 | 171.29 |
| 20 day EMA | 171.91 | 172.06 | 172.26 |
| 35 day EMA | 173.96 | 174.16 | 174.39 |
| 50 day EMA | 176.55 | 176.8 | 177.07 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 172.13 | 171.65 |
| 12 day SMA | 169.75 | 169.78 | 169.96 |
| 20 day SMA | 171.2 | 171.35 | 171.59 |
| 35 day SMA | 174.79 | 175.21 | 175.57 |
| 50 day SMA | 176.57 | 176.76 | 177.04 |
| 100 day SMA | 180.56 | 180.77 | 181.01 |
| 150 day SMA | 184.15 | 184.08 | 183.99 |
| 200 day SMA | 178.53 | 178.5 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.