Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 169.72 and 175.16
| Daily Target 1 | 165.7 |
| Daily Target 2 | 168.29 |
| Daily Target 3 | 171.14333333333 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 176.58 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 170.87 (1.37%) | 168.56 | 168.56 - 174.00 | 0.3259 times | Mon 25 May 2026 | 168.56 (0.59%) | 168.01 | 166.60 - 170.00 | 1.6163 times | Fri 22 May 2026 | 167.57 (-0.29%) | 168.12 | 165.70 - 169.90 | 0.3778 times | Thu 21 May 2026 | 168.05 (-0.9%) | 171.00 | 167.10 - 171.30 | 0.5376 times | Wed 20 May 2026 | 169.57 (0.35%) | 168.11 | 167.81 - 170.00 | 0.2743 times | Tue 19 May 2026 | 168.98 (0.18%) | 168.00 | 166.82 - 169.99 | 0.9817 times | Mon 18 May 2026 | 168.67 (1.57%) | 166.51 | 164.50 - 170.70 | 0.4402 times | Fri 15 May 2026 | 166.07 (-0.71%) | 168.35 | 165.15 - 168.90 | 0.3171 times | Thu 14 May 2026 | 167.26 (-1.83%) | 169.69 | 166.30 - 171.30 | 1.1111 times | Wed 13 May 2026 | 170.37 (1.46%) | 171.80 | 168.15 - 174.24 | 4.0179 times | Tue 12 May 2026 | 167.92 (-1.33%) | 172.00 | 166.43 - 172.20 | 0.4777 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 168.74 and 176.14
| Weekly Target 1 | 163.09 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 170.49 |
| Weekly Target 4 | 174.38 |
| Weekly Target 5 | 177.89 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 170.87 (1.97%) | 168.01 | 166.60 - 174.00 | 0.825 times | Fri 22 May 2026 | 167.57 (0.9%) | 166.51 | 164.50 - 171.30 | 1.1094 times | Fri 15 May 2026 | 166.07 (-2.42%) | 171.74 | 165.15 - 174.80 | 2.7176 times | Fri 08 May 2026 | 170.19 (-1.77%) | 174.92 | 169.05 - 177.60 | 1.1997 times | Thu 30 April 2026 | 173.25 (0.13%) | 174.30 | 169.00 - 178.19 | 0.6423 times | Fri 24 April 2026 | 173.02 (1.48%) | 169.96 | 166.79 - 177.14 | 0.6587 times | Fri 17 April 2026 | 170.50 (-2.45%) | 172.90 | 169.10 - 178.92 | 0.5581 times | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.878 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3367 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.0744 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.3027 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 161.14 and 174.24
| Monthly Target 1 | 157.89 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 170.99 |
| Monthly Target 4 | 177.48 |
| Monthly Target 5 | 184.09 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 170.87 (-1.37%) | 174.92 | 164.50 - 177.60 | 1.3964 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.7072 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.1354 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.0386 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7021 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.9476 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.8906 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8219 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8097 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.5506 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.0582 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 168.92 |
| 12 day DMA | 168.67 |
| 20 day DMA | 170.21 |
| 35 day DMA | 171.04 |
| 50 day DMA | 170.3 |
| 100 day DMA | 168.26 |
| 150 day DMA | 170.64 |
| 200 day DMA | 173.91 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.2 | 168.36 | 168.26 |
| 12 day EMA | 169.23 | 168.93 | 169 |
| 20 day EMA | 169.65 | 169.52 | 169.62 |
| 35 day EMA | 169.82 | 169.76 | 169.83 |
| 50 day EMA | 170.03 | 170 | 170.06 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.92 | 168.55 | 168.57 |
| 12 day SMA | 168.67 | 168.62 | 168.78 |
| 20 day SMA | 170.21 | 170.21 | 170.43 |
| 35 day SMA | 171.04 | 170.98 | 171.07 |
| 50 day SMA | 170.3 | 170.28 | 170.25 |
| 100 day SMA | 168.26 | 168.26 | 168.27 |
| 150 day SMA | 170.64 | 170.68 | 170.75 |
| 200 day SMA | 173.91 | 173.98 | 174.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.