Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 170.66 and 176.84
| Daily Target 1 | 169.29 |
| Daily Target 2 | 172.03 |
| Daily Target 3 | 175.46666666667 |
| Daily Target 4 | 178.21 |
| Daily Target 5 | 181.65 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.78 (-0.76%) | 178.46 | 172.72 - 178.90 | 1.0287 times | Thu 09 April 2026 | 176.12 (0.23%) | 174.00 | 174.00 - 179.58 | 0.6269 times | Wed 08 April 2026 | 175.71 (3.87%) | 173.50 | 172.00 - 180.01 | 1.2168 times | Tue 07 April 2026 | 169.17 (0.08%) | 168.94 | 168.25 - 173.25 | 1.1914 times | Mon 06 April 2026 | 169.03 (0.17%) | 171.25 | 167.00 - 173.69 | 0.7753 times | Thu 02 April 2026 | 168.74 (-1.64%) | 171.94 | 166.05 - 175.00 | 0.6966 times | Wed 01 April 2026 | 171.55 (2.3%) | 169.19 | 168.23 - 172.07 | 0.5536 times | Mon 30 March 2026 | 167.69 (-1.55%) | 170.70 | 167.15 - 170.70 | 0.6056 times | Fri 27 March 2026 | 170.33 (0.17%) | 169.16 | 167.26 - 175.50 | 1.1474 times | Wed 25 March 2026 | 170.04 (1.17%) | 168.54 | 163.50 - 175.50 | 2.1576 times | Tue 24 March 2026 | 168.07 (-0.2%) | 165.84 | 163.35 - 171.00 | 1.4861 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 170.89 and 183.9
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 173.93 |
| Weekly Target 4 | 180.86 |
| Weekly Target 5 | 186.94 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.78 (3.58%) | 171.25 | 167.00 - 180.01 | 0.8595 times | Thu 02 April 2026 | 168.74 (-0.93%) | 170.70 | 166.05 - 175.00 | 0.3296 times | Fri 27 March 2026 | 170.33 (-0.04%) | 173.00 | 163.35 - 175.50 | 1.0518 times | Fri 20 March 2026 | 170.39 (3.47%) | 168.99 | 159.25 - 173.90 | 1.2752 times | Fri 13 March 2026 | 164.67 (-1.45%) | 168.00 | 163.35 - 172.90 | 1.057 times | Fri 06 March 2026 | 167.09 (-0.87%) | 171.99 | 165.35 - 174.60 | 1.1662 times | Fri 27 February 2026 | 168.55 (-4.99%) | 181.80 | 167.15 - 181.80 | 0.7543 times | Fri 20 February 2026 | 177.41 (9.78%) | 164.89 | 160.70 - 182.90 | 1.0781 times | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.4005 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.0277 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.4323 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 170.42 and 184.38
| Monthly Target 1 | 159.65 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 173.61333333333 |
| Monthly Target 4 | 181.18 |
| Monthly Target 5 | 187.57 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.78 (4.23%) | 169.19 | 166.05 - 180.01 | 0.286 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 1.2317 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 1.1266 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7616 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.028 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9661 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8916 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8783 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6821 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.148 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.5229 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 172.96 |
| 12 day DMA | 170.8 |
| 20 day DMA | 169.65 |
| 35 day DMA | 170.3 |
| 50 day DMA | 168.11 |
| 100 day DMA | 168.49 |
| 150 day DMA | 173.48 |
| 200 day DMA | 177.41 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 172.97 | 171.39 |
| 12 day EMA | 171.57 | 170.99 | 170.06 |
| 20 day EMA | 170.61 | 170.17 | 169.54 |
| 35 day EMA | 169.3 | 168.98 | 168.56 |
| 50 day EMA | 168.55 | 168.3 | 167.98 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.96 | 171.75 | 170.84 |
| 12 day SMA | 170.8 | 170.44 | 169.32 |
| 20 day SMA | 169.65 | 169.41 | 168.97 |
| 35 day SMA | 170.3 | 169.96 | 169.55 |
| 50 day SMA | 168.11 | 167.99 | 167.92 |
| 100 day SMA | 168.49 | 168.54 | 168.59 |
| 150 day SMA | 173.48 | 173.55 | 173.58 |
| 200 day SMA | 177.41 | 177.54 | 177.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.