Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 160.56 and 169.16
| Daily Target 1 | 153.44 |
| Daily Target 2 | 159.08 |
| Daily Target 3 | 162.04 |
| Daily Target 4 | 167.68 |
| Daily Target 5 | 170.64 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.72 (4.6%) | 159.85 | 156.40 - 165.00 | 3.2765 times | Wed 11 February 2026 | 157.48 (-0.39%) | 160.40 | 154.47 - 161.51 | 0.8497 times | Tue 10 February 2026 | 158.09 (-0.18%) | 163.90 | 155.66 - 164.50 | 0.7332 times | Mon 09 February 2026 | 158.38 (-1.13%) | 162.99 | 156.58 - 163.05 | 0.4397 times | Fri 06 February 2026 | 160.19 (1.02%) | 160.59 | 157.77 - 163.00 | 0.9608 times | Thu 05 February 2026 | 158.58 (0.36%) | 159.60 | 156.11 - 162.40 | 0.6882 times | Wed 04 February 2026 | 158.01 (-2.75%) | 164.70 | 157.25 - 164.70 | 0.6441 times | Tue 03 February 2026 | 162.48 (-1.02%) | 164.00 | 161.05 - 166.98 | 1.0874 times | Mon 02 February 2026 | 164.15 (-4.28%) | 170.70 | 160.03 - 170.70 | 0.8036 times | Sun 01 February 2026 | 171.49 (3.15%) | 171.50 | 163.70 - 171.95 | 0.5168 times | Fri 30 January 2026 | 166.26 (-1.61%) | 170.56 | 164.21 - 170.56 | 0.616 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 159.6 and 170.13
| Weekly Target 1 | 150.87 |
| Weekly Target 2 | 157.79 |
| Weekly Target 3 | 161.39666666667 |
| Weekly Target 4 | 168.32 |
| Weekly Target 5 | 171.93 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.72 (2.83%) | 162.99 | 154.47 - 165.00 | 1.4467 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.2834 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.5399 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 1.0805 times | Fri 16 January 2026 | 163.23 (0.02%) | 166.36 | 157.65 - 166.50 | 0.6579 times | Fri 09 January 2026 | 163.19 (-0.98%) | 170.00 | 162.26 - 170.00 | 0.9763 times | Fri 02 January 2026 | 164.80 (-3.59%) | 170.93 | 164.05 - 173.43 | 0.9976 times | Fri 26 December 2025 | 170.94 (2.33%) | 169.18 | 167.81 - 173.25 | 0.8122 times | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.8867 times | Fri 12 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.3188 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1819 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 150.86 and 168.34
| Monthly Target 1 | 146.23 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 163.71333333333 |
| Monthly Target 4 | 172.96 |
| Monthly Target 5 | 181.19 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 164.72 (-0.93%) | 171.50 | 154.47 - 171.95 | 0.5665 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7463 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0073 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9467 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8736 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8607 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6483 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1249 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.4923 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.7334 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.345 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 159.77 |
| 12 day DMA | 162.4 |
| 20 day DMA | 163.98 |
| 35 day DMA | 164.57 |
| 50 day DMA | 165.95 |
| 100 day DMA | 173.13 |
| 150 day DMA | 177.67 |
| 200 day DMA | 178.96 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 158.85 | 159.54 |
| 12 day EMA | 161.86 | 161.34 | 162.04 |
| 20 day EMA | 163 | 162.82 | 163.38 |
| 35 day EMA | 164.71 | 164.71 | 165.14 |
| 50 day EMA | 165.84 | 165.89 | 166.23 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.77 | 158.54 | 158.65 |
| 12 day SMA | 162.4 | 162.98 | 163.91 |
| 20 day SMA | 163.98 | 163.89 | 163.99 |
| 35 day SMA | 164.57 | 164.7 | 165.05 |
| 50 day SMA | 165.95 | 166.07 | 166.37 |
| 100 day SMA | 173.13 | 173.4 | 173.74 |
| 150 day SMA | 177.67 | 177.86 | 178.11 |
| 200 day SMA | 178.96 | 178.94 | 178.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.