Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 161.28 and 169.08
| Daily Target 1 | 159.65 |
| Daily Target 2 | 162.91 |
| Daily Target 3 | 167.45333333333 |
| Daily Target 4 | 170.71 |
| Daily Target 5 | 175.25 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.16 (-1.32%) | 166.68 | 164.20 - 172.00 | 0.9092 times | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 1.2204 times | Fri 05 December 2025 | 171.88 (4.63%) | 165.90 | 165.54 - 173.00 | 0.6915 times | Thu 04 December 2025 | 164.27 (-1.82%) | 169.50 | 162.27 - 170.50 | 0.7399 times | Wed 03 December 2025 | 167.32 (-2.08%) | 171.85 | 165.15 - 173.30 | 1.2605 times | Tue 02 December 2025 | 170.87 (-0.88%) | 174.71 | 170.25 - 174.71 | 0.4448 times | Mon 01 December 2025 | 172.39 (-0.38%) | 171.30 | 171.30 - 177.00 | 0.4484 times | Fri 28 November 2025 | 173.04 (1.73%) | 169.58 | 169.58 - 174.00 | 0.5772 times | Thu 27 November 2025 | 170.09 (-1.93%) | 176.20 | 170.00 - 177.47 | 2.8343 times | Wed 26 November 2025 | 173.44 (-1.59%) | 175.42 | 172.50 - 176.47 | 0.8737 times | Tue 25 November 2025 | 176.25 (1.07%) | 172.26 | 172.26 - 177.40 | 0.4021 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 160.68 and 169.68
| Weekly Target 1 | 158.85 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 167.85333333333 |
| Weekly Target 4 | 171.51 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.16 (-3.33%) | 168.57 | 164.20 - 173.20 | 0.6741 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1348 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.6269 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.1795 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.9483 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.6257 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.9557 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.674 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.2139 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.9672 times | Fri 03 October 2025 | 182.78 (-1.85%) | 187.42 | 180.00 - 187.85 | 0.5296 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 156.85 and 171.58
| Monthly Target 1 | 153.75 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 168.47666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 166.16 (-3.98%) | 171.30 | 162.27 - 177.00 | 0.4447 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.077 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9939 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9792 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.8753 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.2797 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.6977 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8343 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3925 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4256 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5597 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 167.6 |
| 12 day DMA | 170.71 |
| 20 day DMA | 173.26 |
| 35 day DMA | 176.78 |
| 50 day DMA | 178.18 |
| 100 day DMA | 182.08 |
| 150 day DMA | 183.61 |
| 200 day DMA | 178.17 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.2 | 169.22 | 169.63 |
| 12 day EMA | 170.45 | 171.23 | 171.75 |
| 20 day EMA | 172.59 | 173.27 | 173.78 |
| 35 day EMA | 175.35 | 175.89 | 176.33 |
| 50 day EMA | 178 | 178.48 | 178.89 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.6 | 168.55 | 169.35 |
| 12 day SMA | 170.71 | 171.57 | 172 |
| 20 day SMA | 173.26 | 173.91 | 174.49 |
| 35 day SMA | 176.78 | 177.2 | 177.51 |
| 50 day SMA | 178.18 | 178.59 | 178.99 |
| 100 day SMA | 182.08 | 182.36 | 182.64 |
| 150 day SMA | 183.61 | 183.55 | 183.48 |
| 200 day SMA | 178.17 | 178.14 | 178.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.