ManbaFinance MANBA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manba Finance MANBA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbaFinance

Strong Daily Stock price targets for ManbaFinance MANBA_BE are 145.37 and 151.17

Daily Target 1140.71
Daily Target 2144.23
Daily Target 3146.51333333333
Daily Target 4150.03
Daily Target 5152.31

Daily price and volume Manba Finance

Date Closing Open Range Volume
Mon 14 October 2024 147.74 (4.24%) 145.50 143.00 - 148.80 0.3787 times
Fri 11 October 2024 141.73 (4.99%) 134.99 133.90 - 141.73 0.2189 times
Thu 10 October 2024 134.99 (-0.13%) 135.99 133.00 - 136.60 0.1779 times
Wed 09 October 2024 135.16 (-0.82%) 137.50 134.45 - 137.50 0.1382 times
Tue 08 October 2024 136.28 (3.49%) 128.20 128.00 - 137.80 0.1949 times
Mon 07 October 2024 131.68 (-4.67%) 138.25 131.22 - 139.79 0.3974 times
Fri 04 October 2024 138.13 (-2.59%) 140.00 136.00 - 143.00 0.5788 times
Thu 03 October 2024 141.80 (-4.5%) 141.05 141.05 - 147.50 0.9625 times
Tue 01 October 2024 148.48 (-2.48%) 149.80 145.50 - 157.50 2.5581 times
Mon 30 September 2024 152.25 (0%) 145.00 144.00 - 152.25 4.3947 times
Tue 20 January 2026 (0%) - 0 times

Daily chart ManbaFinance

Weekly price and charts ManbaFinance

Strong weekly Stock price targets for ManbaFinance MANBA_BE are 145.37 and 151.17

Weekly Target 1140.71
Weekly Target 2144.23
Weekly Target 3146.51333333333
Weekly Target 4150.03
Weekly Target 5152.31

Weekly price and volumes for Manba Finance

Date Closing Open Range Volume
Mon 14 October 2024 147.74 (4.24%) 145.50 143.00 - 148.80 0.1136 times
Fri 11 October 2024 141.73 (2.61%) 138.25 128.00 - 141.73 0.3382 times
Fri 04 October 2024 138.13 (0%) 145.00 136.00 - 157.50 2.5482 times
Tue 20 January 2026 (0%) - 0 times

weekly chart ManbaFinance

Monthly price and charts ManbaFinance

Strong monthly Stock price targets for ManbaFinance MANBA_BE are 123.12 and 152.62

Monthly Target 1114.91
Monthly Target 2131.33
Monthly Target 3144.41333333333
Monthly Target 4160.83
Monthly Target 5173.91

Monthly price and volumes Manba Finance

Date Closing Open Range Volume
Mon 14 October 2024 147.74 (-2.96%) 149.80 128.00 - 157.50 1.1211 times
Mon 30 September 2024 152.25 (0%) 145.00 144.00 - 152.25 0.8789 times
Tue 20 January 2026 (0%) - 0 times

monthly chart ManbaFinance

DMA SMA EMA moving averages of Manba Finance MANBA_BE

DMA (daily moving average) of Manba Finance MANBA_BE

DMA period DMA value
5 day DMA 139.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manba Finance MANBA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.83138.87137.44
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manba Finance MANBA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.18135.97135.25
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme