Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 137.51 and 141.21
| Daily Target 1 | 134.54 |
| Daily Target 2 | 136.77 |
| Daily Target 3 | 138.23666666667 |
| Daily Target 4 | 140.47 |
| Daily Target 5 | 141.94 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (1.59%) | 137.30 | 136.00 - 139.70 | 0.8417 times | Wed 30 September 2026 | 136.84 (0.23%) | 137.60 | 136.00 - 138.95 | 0.3426 times | Tue 29 September 2026 | 136.52 (-0.84%) | 137.11 | 136.50 - 140.89 | 0.757 times | Mon 28 September 2026 | 137.68 (-1.2%) | 137.20 | 137.20 - 142.00 | 0.5427 times | Fri 25 September 2026 | 139.35 (-0.71%) | 140.65 | 138.05 - 140.80 | 0.3172 times | Thu 24 September 2026 | 140.35 (0.83%) | 139.00 | 138.88 - 145.40 | 0.892 times | Wed 23 September 2026 | 139.19 (2.04%) | 139.48 | 137.03 - 151.00 | 2.8917 times | Tue 22 September 2026 | 136.41 (-0.23%) | 136.38 | 135.20 - 139.67 | 1.4292 times | Mon 21 September 2026 | 136.73 (2.22%) | 136.00 | 133.00 - 139.06 | 1.7002 times | Fri 18 September 2026 | 133.76 (0%) | 135.10 | 132.10 - 136.90 | 0.2858 times | Thu 17 September 2026 | 133.76 (2.36%) | 131.32 | 130.78 - 134.40 | 0.2882 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.51 and 143.51
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136.01 |
| Weekly Target 3 | 139.00333333333 |
| Weekly Target 4 | 142.01 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (-0.24%) | 137.20 | 136.00 - 142.00 | 0.7311 times | Fri 25 September 2026 | 139.35 (4.18%) | 136.00 | 133.00 - 151.00 | 2.1281 times | Fri 18 September 2026 | 133.76 (0.97%) | 133.42 | 125.55 - 136.90 | 0.3825 times | Fri 11 September 2026 | 132.47 (2.73%) | 130.03 | 129.14 - 134.38 | 0.3849 times | Fri 04 September 2026 | 128.95 (-1.42%) | 130.81 | 128.00 - 133.32 | 0.2562 times | Fri 28 August 2026 | 130.81 (-0.07%) | 130.99 | 126.37 - 133.99 | 0.5114 times | Fri 21 August 2026 | 130.90 (0.68%) | 130.02 | 129.00 - 133.52 | 0.4663 times | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.2583 times | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.4684 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 4.4128 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.2119 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 137.51 and 141.21
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 136.77 |
| Monthly Target 3 | 138.23666666667 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 139.01 (1.59%) | 137.30 | 136.00 - 139.70 | 0.105 times | Wed 30 September 2026 | 136.84 (5.48%) | 129.74 | 125.55 - 151.00 | 1.5118 times | Mon 31 August 2026 | 129.73 (-4.24%) | 138.00 | 126.37 - 139.41 | 0.7513 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 3.0983 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.4698 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.4878 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.6661 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.602 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6196 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.6882 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.5883 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 136.69 |
| 20 day DMA | 134.41 |
| 35 day DMA | 132.52 |
| 50 day DMA | 133.39 |
| 100 day DMA | 128.65 |
| 150 day DMA | 123.38 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 137.3 | 137.53 |
| 12 day EMA | 136.64 | 136.21 | 136.1 |
| 20 day EMA | 135.43 | 135.05 | 134.86 |
| 35 day EMA | 134.82 | 134.57 | 134.44 |
| 50 day EMA | 134.22 | 134.02 | 133.9 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 138.15 | 138.62 |
| 12 day SMA | 136.69 | 136.26 | 135.9 |
| 20 day SMA | 134.41 | 133.87 | 133.49 |
| 35 day SMA | 132.52 | 132.3 | 132.2 |
| 50 day SMA | 133.39 | 133.39 | 133.45 |
| 100 day SMA | 128.65 | 128.43 | 128.22 |
| 150 day SMA | 123.38 | 123.28 | 123.21 |
| 200 day SMA | 126.06 | 126.06 | 126.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.