Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 129.18 and 133.59
| Daily Target 1 | 128.32 |
| Daily Target 2 | 130.04 |
| Daily Target 3 | 132.72666666667 |
| Daily Target 4 | 134.45 |
| Daily Target 5 | 137.14 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.77 (-0.98%) | 132.35 | 131.00 - 135.41 | 0.1503 times | Thu 06 August 2026 | 133.08 (-0.43%) | 135.41 | 132.00 - 135.41 | 0.1897 times | Wed 05 August 2026 | 133.66 (-0.76%) | 134.87 | 133.00 - 135.50 | 0.1299 times | Tue 04 August 2026 | 134.68 (-1.9%) | 137.50 | 134.00 - 137.99 | 0.3538 times | Mon 03 August 2026 | 137.29 (1.34%) | 138.00 | 135.25 - 139.41 | 0.1359 times | Fri 31 July 2026 | 135.48 (-0.17%) | 137.70 | 135.00 - 138.57 | 0.2106 times | Thu 30 July 2026 | 135.71 (1.45%) | 132.29 | 132.29 - 136.50 | 0.2628 times | Wed 29 July 2026 | 133.77 (-2.62%) | 136.71 | 132.10 - 137.80 | 0.462 times | Tue 28 July 2026 | 137.37 (-6.15%) | 150.00 | 136.00 - 154.00 | 1.5951 times | Mon 27 July 2026 | 146.37 (5.9%) | 141.00 | 138.00 - 151.00 | 6.5099 times | Fri 24 July 2026 | 138.21 (0.82%) | 137.41 | 137.00 - 139.04 | 0.4155 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 127.18 and 135.59
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 134.06 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 142.47 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.4165 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 3.9237 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.0776 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4212 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.5185 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.7848 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.8637 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.6514 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 0.8786 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.4639 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.1768 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 127.18 and 135.59
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 128.71 |
| Monthly Target 3 | 134.06 |
| Monthly Target 4 | 137.12 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.2219 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 3.4633 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.643 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5453 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7446 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.673 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6926 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.7693 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.6576 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5894 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.3861 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 134.1 |
| 12 day DMA | 136.21 |
| 20 day DMA | 136.6 |
| 35 day DMA | 135.85 |
| 50 day DMA | 130.35 |
| 100 day DMA | 120.45 |
| 150 day DMA | 123.39 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.62 | 134.54 | 135.27 |
| 12 day EMA | 135.16 | 135.78 | 136.27 |
| 20 day EMA | 135.17 | 135.53 | 135.79 |
| 35 day EMA | 132.11 | 132.13 | 132.07 |
| 50 day EMA | 128.78 | 128.66 | 128.48 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.1 | 134.84 | 135.36 |
| 12 day SMA | 136.21 | 136.82 | 137.39 |
| 20 day SMA | 136.6 | 136.92 | 137.1 |
| 35 day SMA | 135.85 | 135.8 | 135.64 |
| 50 day SMA | 130.35 | 129.87 | 129.36 |
| 100 day SMA | 120.45 | 120.27 | 120.06 |
| 150 day SMA | 123.39 | 123.45 | 123.5 |
| 200 day SMA | 127.14 | 127.15 | 127.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.