Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 135.89 and 139.48
| Daily Target 1 | 135.19 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 138.78333333333 |
| Daily Target 4 | 140.17 |
| Daily Target 5 | 142.37 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.96 (0.04%) | 138.28 | 137.40 - 140.99 | 0.8808 times | Tue 09 December 2025 | 137.91 (-0.01%) | 138.89 | 136.40 - 138.89 | 0.7453 times | Mon 08 December 2025 | 137.93 (-2.08%) | 138.76 | 136.55 - 142.90 | 0.8277 times | Fri 05 December 2025 | 140.86 (-0.47%) | 142.50 | 139.40 - 143.00 | 1.0025 times | Thu 04 December 2025 | 141.53 (1.38%) | 139.60 | 138.99 - 142.00 | 1.1441 times | Wed 03 December 2025 | 139.60 (0.89%) | 137.68 | 137.20 - 141.00 | 1.1572 times | Tue 02 December 2025 | 138.37 (0.23%) | 136.65 | 136.65 - 139.41 | 0.8568 times | Mon 01 December 2025 | 138.05 (0.39%) | 139.60 | 137.20 - 140.01 | 1.17 times | Fri 28 November 2025 | 137.52 (-0.92%) | 136.70 | 136.30 - 138.70 | 1.2407 times | Thu 27 November 2025 | 138.79 (2.62%) | 138.01 | 136.30 - 139.85 | 0.9749 times | Wed 26 November 2025 | 135.25 (-0.71%) | 137.01 | 135.00 - 137.92 | 1.6154 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 133.93 and 140.43
| Weekly Target 1 | 132.59 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 139.08666666667 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 145.59 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.96 (-2.06%) | 138.76 | 136.40 - 142.90 | 0.5286 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.1483 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.4055 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.5501 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.356 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 1.001 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 1.0186 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.772 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6659 times | Fri 10 October 2025 | 134.13 (-1.28%) | 135.20 | 133.50 - 137.84 | 0.5541 times | Fri 03 October 2025 | 135.87 (0.01%) | 135.85 | 132.10 - 139.90 | 0.8476 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 133.88 and 140.48
| Monthly Target 1 | 132.52 |
| Monthly Target 2 | 135.24 |
| Monthly Target 3 | 139.12 |
| Monthly Target 4 | 141.84 |
| Monthly Target 5 | 145.72 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 137.96 (0.32%) | 139.60 | 136.40 - 143.00 | 0.2377 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.7531 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4934 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1037 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0366 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6204 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.2758 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7629 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9035 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.8132 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2458 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 139.24 |
| 12 day DMA | 138.33 |
| 20 day DMA | 138.52 |
| 35 day DMA | 138.63 |
| 50 day DMA | 137.37 |
| 100 day DMA | 137.95 |
| 150 day DMA | 138.81 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 138.81 | 139.26 |
| 12 day EMA | 138.62 | 138.74 | 138.89 |
| 20 day EMA | 138.54 | 138.6 | 138.67 |
| 35 day EMA | 137.92 | 137.92 | 137.92 |
| 50 day EMA | 137.53 | 137.51 | 137.49 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.24 | 139.57 | 139.66 |
| 12 day SMA | 138.33 | 138.18 | 138.14 |
| 20 day SMA | 138.52 | 138.69 | 138.82 |
| 35 day SMA | 138.63 | 138.5 | 138.37 |
| 50 day SMA | 137.37 | 137.33 | 137.3 |
| 100 day SMA | 137.95 | 138 | 138.04 |
| 150 day SMA | 138.81 | 138.75 | 138.68 |
| 200 day SMA | 137.7 | 137.71 | 137.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.