Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 122.65 and 125.45
| Daily Target 1 | 122.16 |
| Daily Target 2 | 123.13 |
| Daily Target 3 | 124.96333333333 |
| Daily Target 4 | 125.93 |
| Daily Target 5 | 127.76 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.09 (-2.06%) | 125.06 | 124.00 - 126.80 | 0.296 times | Thu 12 February 2026 | 126.70 (-0.85%) | 127.00 | 126.00 - 127.96 | 0.2948 times | Wed 11 February 2026 | 127.79 (-0.54%) | 129.20 | 127.00 - 129.35 | 0.2329 times | Tue 10 February 2026 | 128.49 (0.09%) | 128.85 | 127.52 - 129.90 | 0.4795 times | Mon 09 February 2026 | 128.38 (-0.29%) | 129.67 | 127.00 - 129.67 | 0.4947 times | Fri 06 February 2026 | 128.75 (2.26%) | 126.70 | 125.21 - 129.73 | 0.5154 times | Thu 05 February 2026 | 125.91 (-2.88%) | 129.90 | 123.00 - 130.58 | 3.246 times | Wed 04 February 2026 | 129.64 (0.58%) | 130.60 | 127.25 - 130.83 | 0.9956 times | Tue 03 February 2026 | 128.89 (0.14%) | 134.50 | 127.00 - 134.50 | 1.3975 times | Mon 02 February 2026 | 128.71 (-0.44%) | 129.50 | 127.61 - 130.86 | 2.0476 times | Sun 01 February 2026 | 129.28 (-3.37%) | 130.00 | 128.55 - 134.90 | 0.9212 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 121.1 and 127
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 125.99666666667 |
| Weekly Target 4 | 127.99 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.09 (-3.62%) | 129.67 | 124.00 - 129.90 | 0.3774 times | Fri 06 February 2026 | 128.75 (-3.77%) | 130.00 | 123.00 - 134.90 | 1.9152 times | Fri 30 January 2026 | 133.79 (2.04%) | 132.01 | 128.51 - 140.00 | 1.274 times | Fri 23 January 2026 | 131.12 (-5.23%) | 138.00 | 131.00 - 139.93 | 1.0968 times | Fri 16 January 2026 | 138.35 (2.92%) | 134.01 | 132.20 - 139.50 | 0.8008 times | Fri 09 January 2026 | 134.42 (-5.3%) | 140.01 | 133.91 - 142.79 | 1.0082 times | Fri 02 January 2026 | 141.94 (0.7%) | 141.00 | 137.00 - 143.50 | 1.1833 times | Fri 26 December 2025 | 140.96 (0.25%) | 138.00 | 137.41 - 144.31 | 1.0251 times | Fri 19 December 2025 | 140.61 (1.09%) | 139.09 | 135.20 - 142.66 | 0.67 times | Fri 12 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.6491 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 0.7555 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 117.6 and 129.5
| Monthly Target 1 | 115.43 |
| Monthly Target 2 | 119.76 |
| Monthly Target 3 | 127.33 |
| Monthly Target 4 | 131.66 |
| Monthly Target 5 | 139.23 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.09 (-7.25%) | 130.00 | 123.00 - 134.90 | 0.5276 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.0499 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.8974 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.8043 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5269 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.1788 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.1071 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6626 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.4306 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.8148 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.9649 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 127.09 |
| 12 day DMA | 128.37 |
| 20 day DMA | 130.21 |
| 35 day DMA | 133.67 |
| 50 day DMA | 135.29 |
| 100 day DMA | 136.22 |
| 150 day DMA | 137.14 |
| 200 day DMA | 137.67 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.54 | 127.76 | 128.29 |
| 12 day EMA | 128.33 | 129.1 | 129.54 |
| 20 day EMA | 130.01 | 130.63 | 131.04 |
| 35 day EMA | 132.32 | 132.8 | 133.16 |
| 50 day EMA | 134.73 | 135.16 | 135.5 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.09 | 128.02 | 127.86 |
| 12 day SMA | 128.37 | 128.98 | 129.68 |
| 20 day SMA | 130.21 | 130.92 | 131.35 |
| 35 day SMA | 133.67 | 134.14 | 134.55 |
| 50 day SMA | 135.29 | 135.6 | 135.83 |
| 100 day SMA | 136.22 | 136.38 | 136.51 |
| 150 day SMA | 137.14 | 137.26 | 137.35 |
| 200 day SMA | 137.67 | 137.71 | 137.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.