Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 39.9 and 39.9
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.9 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.9524 times | Mon 16 February 2026 | 38.00 (4.97%) | 38.00 | 38.00 - 38.00 | 0.9524 times | Fri 13 February 2026 | 36.20 (4.93%) | 36.20 | 36.20 - 36.20 | 0.9524 times | Wed 11 February 2026 | 34.50 (4.86%) | 34.50 | 34.50 - 34.50 | 1.4286 times | Tue 10 February 2026 | 32.90 (4.94%) | 32.90 | 32.90 - 32.90 | 0.9524 times | Mon 09 February 2026 | 31.35 (4.85%) | 29.90 | 29.90 - 31.35 | 1.4286 times | Fri 06 February 2026 | 29.90 (3.64%) | 29.90 | 29.90 - 29.90 | 0.4762 times | Wed 28 January 2026 | 28.85 (4.91%) | 28.85 | 28.85 - 28.85 | 0.9524 times | Tue 27 January 2026 | 27.50 (-0.18%) | 27.50 | 27.50 - 27.50 | 0.9524 times | Fri 23 January 2026 | 27.55 (-3.33%) | 27.55 | 27.55 - 27.55 | 0.9524 times | Wed 15 October 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.4762 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 38.95 and 40.85
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 40.53 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.90 (10.22%) | 38.00 | 38.00 - 39.90 | 0.4651 times | Fri 13 February 2026 | 36.20 (21.07%) | 29.90 | 29.90 - 36.20 | 1.1628 times | Fri 06 February 2026 | 29.90 (8.53%) | 27.50 | 27.50 - 29.90 | 0.5814 times | Fri 23 January 2026 | 27.55 (-0.18%) | 28.95 | 27.55 - 30.35 | 1.5116 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.9767 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.8605 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3488 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 1.0465 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2326 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.814 times | Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 2.093 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 34.9 and 44.9
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 36.566666666667 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 39.90 (38.3%) | 29.90 | 29.90 - 39.90 | 0.8242 times | Wed 28 January 2026 | 28.85 (1.23%) | 27.55 | 27.50 - 28.85 | 0.3297 times | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 2.0879 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3297 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.1538 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2637 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0549 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.1868 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5495 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2198 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.0989 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 32.1 |
| 20 day DMA | 29.11 |
| 35 day DMA | 23.76 |
| 50 day DMA | 20.17 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.06 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 34.91 | 33.37 |
| 12 day EMA | 32.82 | 31.53 | 30.35 |
| 20 day EMA | 29.71 | 28.64 | 27.66 |
| 35 day EMA | 25.35 | 24.49 | 23.69 |
| 50 day EMA | 21.11 | 20.34 | 19.62 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 34.59 | 32.97 |
| 12 day SMA | 32.1 | 31.18 | 30.32 |
| 20 day SMA | 29.11 | 28.11 | 27.15 |
| 35 day SMA | 23.76 | 23.02 | 22.31 |
| 50 day SMA | 20.17 | 19.61 | 19.08 |
| 100 day SMA | 19.58 | 19.38 | 19.21 |
| 150 day SMA | 19.06 | 18.93 | 18.81 |
| 200 day SMA | 17.36 | 17.18 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.