Login or Join
HomepageManavInfra MANAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manav Infra MANAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManavInfra
Strong Daily Stock price targets for ManavInfra MANAV_SM are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.2632 times | Tue 14 October 2025 | 30.00 (3.63%) | 30.00 | 30.00 - 30.35 | 1.5789 times | Mon 13 October 2025 | 28.95 (4.89%) | 28.95 | 28.95 - 28.95 | 1.0526 times | Fri 10 October 2025 | 27.60 (4.94%) | 27.60 | 27.60 - 27.60 | 1.0526 times | Thu 09 October 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 0.7895 times | Wed 08 October 2025 | 25.05 (4.81%) | 25.00 | 25.00 - 25.05 | 1.5789 times | Tue 07 October 2025 | 23.90 (4.82%) | 23.90 | 23.90 - 23.90 | 0.5263 times | Mon 06 October 2025 | 22.80 (4.83%) | 22.80 | 22.80 - 22.80 | 0.5263 times | Fri 03 October 2025 | 21.75 (4.82%) | 21.75 | 21.75 - 21.75 | 1.0526 times | Wed 01 October 2025 | 20.75 (4.8%) | 20.75 | 20.75 - 20.75 | 1.5789 times | Tue 30 September 2025 | 19.80 (4.76%) | 19.80 | 19.80 - 19.80 | 0.7895 times |
Weekly price and charts ManavInfra
Strong weekly Stock price targets for ManavInfra MANAV_SM are 27.58 and 29.43
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (3.26%) | 28.95 | 28.50 - 30.35 | 1.25 times | Fri 10 October 2025 | 27.60 (26.9%) | 22.80 | 22.80 - 27.60 | 1.9318 times | Fri 03 October 2025 | 21.75 (9.85%) | 18.00 | 18.00 - 21.75 | 1.8182 times | Mon 23 June 2025 | 19.80 (4.76%) | 19.80 | 19.50 - 19.80 | 0.3409 times | Fri 20 June 2025 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 1.0227 times | Thu 12 June 2025 | 15.60 (4.7%) | 15.60 | 15.60 - 15.60 | 0.2273 times | Fri 06 June 2025 | 14.90 (-3.56%) | 16.20 | 14.00 - 16.20 | 0.7955 times | Fri 30 May 2025 | 15.45 (21.65%) | 13.30 | 13.30 - 15.45 | 2.0455 times | Fri 23 May 2025 | 12.70 (15.45%) | 11.55 | 11.55 - 12.70 | 0.4545 times | Fri 02 May 2025 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1136 times | Fri 04 April 2025 | 11.00 (-7.17%) | 11.30 | 10.70 - 11.30 | 1.9318 times |
Monthly price and charts ManavInfra
Strong monthly Stock price targets for ManavInfra MANAV_SM are 24.63 and 34.23
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 26.533333333333 |
| Monthly Target 4 | 32.32 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Manav Infra
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 28.50 (43.94%) | 20.75 | 20.75 - 30.35 | 1.9895 times | Tue 30 September 2025 | 19.80 (0%) | 18.00 | 18.00 - 19.80 | 0.3141 times | Mon 23 June 2025 | 19.80 (28.16%) | 16.20 | 14.00 - 19.80 | 1.0995 times | Fri 30 May 2025 | 15.45 (40.45%) | 11.00 | 11.00 - 15.45 | 1.2042 times | Fri 04 April 2025 | 11.00 (2.8%) | 11.00 | 11.00 - 11.00 | 0.0524 times | Wed 26 March 2025 | 10.70 (-14.4%) | 12.50 | 10.70 - 12.50 | 3.0366 times | Fri 28 February 2025 | 12.50 (-26.25%) | 16.10 | 12.50 - 16.90 | 0.5236 times | Fri 31 January 2025 | 16.95 (-0.29%) | 16.15 | 16.15 - 16.95 | 0.2094 times | Thu 26 December 2024 | 17.00 (-10.29%) | 18.00 | 17.00 - 18.00 | 1.0471 times | Wed 27 November 2024 | 18.95 (-18.49%) | 23.00 | 18.95 - 23.25 | 0.5236 times | Tue 22 October 2024 | 23.25 (-0.21%) | 23.30 | 23.25 - 24.45 | 0.3665 times |
Indicator Analysis of ManavInfra
Please login to view indicator analysis. or View indicator analysis of ManavInfra MANAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manav Infra MANAV_SM
DMA (daily moving average) of Manav Infra MANAV_SM
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 24.53 |
| 20 day DMA | 21.53 |
| 35 day DMA | 17.82 |
| 50 day DMA | 16.3 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Manav Infra MANAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.67 | 26.51 |
| 12 day EMA | 25.1 | 24.48 | 23.48 |
| 20 day EMA | 22.69 | 22.08 | 21.25 |
| 35 day EMA | 19.96 | 19.46 | 18.84 |
| 50 day EMA | 17.55 | 17.1 | 16.57 |
SMA (simple moving average) of Manav Infra MANAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 27.58 | 26.36 |
| 12 day SMA | 24.53 | 23.8 | 22.88 |
| 20 day SMA | 21.53 | 20.82 | 20.05 |
| 35 day SMA | 17.82 | 17.34 | 16.81 |
| 50 day SMA | 16.3 | 16.07 | 15.79 |
| 100 day SMA | 18.45 | 18.39 | 18.31 |
| 150 day SMA | 18.15 | 18.06 | 17.96 |
| 200 day SMA | 16.02 | 15.9 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.