Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 317.48 and 326.78
| Daily Target 1 | 315.38 |
| Daily Target 2 | 319.57 |
| Daily Target 3 | 324.68333333333 |
| Daily Target 4 | 328.87 |
| Daily Target 5 | 333.98 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (0.23%) | 326.00 | 320.50 - 329.80 | 0.7786 times | Sun 08 November 2026 | 323.00 (-0.74%) | 325.70 | 320.25 - 327.20 | 0.1334 times | Fri 06 November 2026 | 325.40 (-0.18%) | 323.60 | 315.65 - 326.00 | 1.3196 times | Thu 05 November 2026 | 326.00 (7.01%) | 322.40 | 320.95 - 328.35 | 2.3632 times | Tue 03 November 2026 | 304.65 (1.99%) | 299.10 | 299.10 - 307.80 | 0.7146 times | Mon 02 November 2026 | 298.70 (3.36%) | 285.00 | 282.05 - 300.60 | 1.2995 times | Fri 30 October 2026 | 289.00 (-4.34%) | 299.40 | 289.00 - 301.40 | 0.9567 times | Thu 29 October 2026 | 302.10 (4.62%) | 291.25 | 290.20 - 305.25 | 1.2878 times | Wed 28 October 2026 | 288.75 (0.8%) | 286.45 | 284.20 - 292.00 | 0.4407 times | Tue 27 October 2026 | 286.45 (-0.37%) | 287.50 | 285.55 - 290.65 | 0.7058 times | Mon 26 October 2026 | 287.50 (0.49%) | 282.60 | 270.85 - 290.25 | 1.7103 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 317.23 and 326.78
| Weekly Target 1 | 315.05 |
| Weekly Target 2 | 319.4 |
| Weekly Target 3 | 324.6 |
| Weekly Target 4 | 328.95 |
| Weekly Target 5 | 334.15 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (-0.51%) | 325.70 | 320.25 - 329.80 | 0.1872 times | Fri 06 November 2026 | 325.40 (12.6%) | 285.00 | 282.05 - 328.35 | 1.1695 times | Fri 30 October 2026 | 289.00 (1.01%) | 282.60 | 270.85 - 305.25 | 1.0473 times | Fri 23 October 2026 | 286.10 (-11.68%) | 324.75 | 284.50 - 325.95 | 0.8766 times | Fri 16 October 2026 | 323.95 (2.91%) | 315.65 | 315.60 - 330.00 | 0.8474 times | Fri 09 October 2026 | 314.80 (1.91%) | 311.00 | 303.65 - 315.90 | 1.0309 times | Thu 01 October 2026 | 308.90 (-7.51%) | 328.00 | 303.35 - 330.65 | 1.6063 times | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.9769 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.6988 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 1.559 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.9495 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 302.9 and 350.65
| Monthly Target 1 | 264.12 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 311.86666666667 |
| Monthly Target 4 | 341.68 |
| Monthly Target 5 | 359.62 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 323.75 (12.02%) | 285.00 | 282.05 - 329.80 | 0.2771 times | Fri 30 October 2026 | 289.00 (-8.5%) | 315.85 | 270.85 - 330.00 | 0.8619 times | Wed 30 September 2026 | 315.85 (-7.13%) | 342.05 | 308.55 - 346.45 | 1.0438 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.7724 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.9854 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7317 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.996 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9274 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.1728 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2316 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.4988 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 320.56 |
| 12 day DMA | 303.45 |
| 20 day DMA | 309.13 |
| 35 day DMA | 311.95 |
| 50 day DMA | 317.98 |
| 100 day DMA | 330.65 |
| 150 day DMA | 319.42 |
| 200 day DMA | 310.61 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.02 | 316.65 | 313.48 |
| 12 day EMA | 311.96 | 309.82 | 307.43 |
| 20 day EMA | 311.2 | 309.88 | 308.5 |
| 35 day EMA | 315.53 | 315.05 | 314.58 |
| 50 day EMA | 321.8 | 321.72 | 321.67 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.56 | 315.55 | 308.75 |
| 12 day SMA | 303.45 | 301.63 | 299.85 |
| 20 day SMA | 309.13 | 308.68 | 307.74 |
| 35 day SMA | 311.95 | 311.73 | 311.65 |
| 50 day SMA | 317.98 | 318.82 | 319.71 |
| 100 day SMA | 330.65 | 330.59 | 330.41 |
| 150 day SMA | 319.42 | 318.93 | 318.47 |
| 200 day SMA | 310.61 | 310.54 | 310.46 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 324.50 | 327.10 | 321.45 to 329.60 | 1.01 times |
| 08 Sun | 322.95 | 326.85 | 320.75 to 327.85 | 1 times |
| 05 Thu | 327.20 | 324.00 | 321.10 to 329.60 | 0.99 times |
| 30 Fri | 291.70 | 300.00 | 290.55 to 302.20 | 1.01 times |
| 29 Thu | 304.70 | 293.80 | 291.10 to 306.90 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 327.10 | 329.80 | 323.60 to 329.80 | 1.31 times |
| 08 Sun | 324.70 | 328.20 | 323.00 to 328.20 | 1.12 times |
| 05 Thu | 328.75 | 327.00 | 325.10 to 331.00 | 1.11 times |
| 30 Fri | 293.60 | 302.95 | 293.15 to 302.95 | 0.75 times |
| 29 Thu | 305.40 | 295.40 | 295.40 to 307.70 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 327.80 | 329.50 | 325.40 to 331.00 | 1.74 times |
| 08 Sun | 325.00 | 326.00 | 325.00 to 326.00 | 1.59 times |
| 05 Thu | 330.40 | 329.00 | 328.80 to 331.70 | 1.36 times |
| 30 Fri | 294.25 | 299.00 | 294.25 to 299.35 | 0.23 times |
| 29 Thu | 300.00 | 300.00 | 300.00 to 300.00 | 0.08 times |
Option chain for Manappuram Finance MANAPPURAM 23 Mon November 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.20 | 56.00 | 0.06 |
| 08 Sun November 2026 | 1.05 | 89.80 | 0.03 |
| 05 Thu November 2026 | 1.00 | 89.80 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 44.25 | 0.19 |
| 08 Sun November 2026 | 2.25 | 44.25 | 0.23 |
| 05 Thu November 2026 | 2.25 | 37.00 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 66.65 | 0.27 |
| 08 Sun November 2026 | 2.60 | 66.65 | 1.33 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.20 | 29.35 | 0.1 |
| 08 Sun November 2026 | 3.65 | 29.35 | 0.12 |
| 05 Thu November 2026 | 3.75 | 26.55 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.95 | 33.00 | 0.88 |
| 08 Sun November 2026 | 5.00 | 33.00 | 0.93 |
| 05 Thu November 2026 | 4.70 | 33.00 | 1.48 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.45 | 19.90 | 0.19 |
| 08 Sun November 2026 | 5.80 | 20.00 | 0.16 |
| 05 Thu November 2026 | 6.00 | 18.40 | 0.31 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.90 | 44.60 | 0.1 |
| 08 Sun November 2026 | 7.00 | 44.60 | 0.14 |
| 05 Thu November 2026 | 7.60 | 44.60 | 0.14 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.75 | 14.85 | 0.14 |
| 08 Sun November 2026 | 8.75 | 16.00 | 0.14 |
| 05 Thu November 2026 | 9.55 | 12.45 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 11.80 | 11.95 | 0.48 |
| 08 Sun November 2026 | 10.80 | 12.90 | 0.65 |
| 05 Thu November 2026 | 11.85 | 9.95 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.35 | 9.60 | 0.39 |
| 08 Sun November 2026 | 13.30 | 10.25 | 0.41 |
| 05 Thu November 2026 | 14.60 | 7.55 | 0.96 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.20 | 7.40 | 1.54 |
| 08 Sun November 2026 | 17.25 | 8.30 | 1.4 |
| 05 Thu November 2026 | 17.70 | 5.80 | 0.87 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.90 | 5.70 | 0.56 |
| 08 Sun November 2026 | 18.95 | 6.30 | 0.51 |
| 05 Thu November 2026 | 21.45 | 4.40 | 0.37 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.15 | 4.30 | 1.86 |
| 08 Sun November 2026 | 25.15 | 4.80 | 1.44 |
| 05 Thu November 2026 | 24.95 | 3.30 | 1.13 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.75 | 3.30 | 0.7 |
| 08 Sun November 2026 | 23.85 | 3.70 | 0.64 |
| 05 Thu November 2026 | 29.60 | 2.50 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 30.00 | 2.55 | 4.7 |
| 08 Sun November 2026 | 25.45 | 2.90 | 4.3 |
| 05 Thu November 2026 | 33.30 | 1.95 | 4.64 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 37.25 | 1.95 | 1.31 |
| 08 Sun November 2026 | 37.40 | 2.20 | 1.35 |
| 05 Thu November 2026 | 39.50 | 1.60 | 1.35 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.35 | 1.55 | 0.7 |
| 08 Sun November 2026 | 43.35 | 1.65 | 0.69 |
| 05 Thu November 2026 | 43.35 | 1.25 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 46.00 | 1.25 | 5.61 |
| 08 Sun November 2026 | 44.00 | 1.45 | 6.16 |
| 05 Thu November 2026 | 47.80 | 1.15 | 6.05 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 44.40 | 1.05 | 1.86 |
| 08 Sun November 2026 | 44.40 | 1.15 | 1.46 |
| 05 Thu November 2026 | 44.40 | 0.90 | 1.39 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.00 | 0.85 | 3.79 |
| 08 Sun November 2026 | 49.00 | 1.00 | 3.83 |
| 05 Thu November 2026 | 48.80 | 0.85 | 4.64 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 59.00 | 0.55 | 10.33 |
| 08 Sun November 2026 | 59.00 | 0.70 | 10.33 |
| 05 Thu November 2026 | 59.00 | 0.60 | 11.33 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 51.00 | 0.25 | 28 |
| 08 Sun November 2026 | 51.00 | 0.40 | 28 |
| 05 Thu November 2026 | 51.00 | 0.35 | 28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.