Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 301.2 and 309.9
| Daily Target 1 | 294.07 |
| Daily Target 2 | 299.63 |
| Daily Target 3 | 302.76666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 311.47 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 305.20 (4.5%) | 299.25 | 297.20 - 305.90 | 0.769 times | Thu 11 June 2026 | 292.05 (1.32%) | 285.25 | 282.55 - 293.45 | 2.2133 times | Wed 10 June 2026 | 288.25 (-6.18%) | 304.95 | 287.00 - 304.95 | 1.5861 times | Tue 09 June 2026 | 307.25 (2.69%) | 299.20 | 299.20 - 308.50 | 0.5977 times | Mon 08 June 2026 | 299.20 (-2.92%) | 304.55 | 297.30 - 306.00 | 1.0423 times | Fri 05 June 2026 | 308.20 (-0.87%) | 311.55 | 305.60 - 313.35 | 0.802 times | Thu 04 June 2026 | 310.90 (-0.34%) | 312.80 | 308.55 - 316.40 | 0.5312 times | Wed 03 June 2026 | 311.95 (-0.51%) | 312.00 | 300.10 - 313.35 | 0.9907 times | Tue 02 June 2026 | 313.55 (-0.79%) | 316.05 | 306.80 - 316.10 | 0.7237 times | Mon 01 June 2026 | 316.05 (-2.87%) | 325.85 | 315.00 - 327.40 | 0.744 times | Fri 29 May 2026 | 325.40 (-1.02%) | 328.75 | 323.50 - 332.25 | 0.9157 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 293.88 and 319.83
| Weekly Target 1 | 272.8 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 298.75 |
| Weekly Target 4 | 314.95 |
| Weekly Target 5 | 324.7 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 0.9551 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.5833 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.488 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.5462 times | Fri 15 May 2026 | 307.45 (-2.71%) | 312.30 | 292.05 - 313.65 | 1.0712 times | Fri 08 May 2026 | 316.00 (7.36%) | 298.00 | 296.40 - 318.20 | 1.5615 times | Thu 30 April 2026 | 294.35 (1.71%) | 289.50 | 286.75 - 299.75 | 0.7942 times | Fri 24 April 2026 | 289.40 (7.62%) | 269.00 | 265.50 - 302.45 | 1.2554 times | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.7227 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 1.0223 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.7524 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 271.45 and 316.3
| Monthly Target 1 | 260.2 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 305.05 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 349.9 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 305.20 (-6.21%) | 325.85 | 282.55 - 327.40 | 0.3443 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0445 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9726 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2299 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2916 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5719 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9404 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8757 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8078 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9213 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 1.0054 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 298.39 |
| 12 day DMA | 308.9 |
| 20 day DMA | 312.86 |
| 35 day DMA | 308.11 |
| 50 day DMA | 295.62 |
| 100 day DMA | 290.49 |
| 150 day DMA | 289.66 |
| 200 day DMA | 287.95 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.56 | 298.24 | 301.34 |
| 12 day EMA | 305.6 | 305.67 | 308.15 |
| 20 day EMA | 306.73 | 306.89 | 308.45 |
| 35 day EMA | 300.81 | 300.55 | 301.05 |
| 50 day EMA | 292.66 | 292.15 | 292.15 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.39 | 298.99 | 302.76 |
| 12 day SMA | 308.9 | 310.98 | 313.78 |
| 20 day SMA | 312.86 | 313.15 | 314.03 |
| 35 day SMA | 308.11 | 307.82 | 307.53 |
| 50 day SMA | 295.62 | 294.6 | 294 |
| 100 day SMA | 290.49 | 290.51 | 290.54 |
| 150 day SMA | 289.66 | 289.42 | 289.31 |
| 200 day SMA | 287.95 | 287.78 | 287.65 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 306.65 | 301.95 | 298.55 to 307.70 | 1.03 times |
| 11 Thu | 293.35 | 286.50 | 284.10 to 294.90 | 1.05 times |
| 10 Wed | 289.60 | 305.15 | 287.60 to 305.50 | 0.99 times |
| 09 Tue | 309.35 | 299.70 | 299.70 to 310.55 | 0.97 times |
| 08 Mon | 301.20 | 305.00 | 299.25 to 308.05 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 307.85 | 300.25 | 300.25 to 309.00 | 1.34 times |
| 11 Thu | 294.75 | 286.65 | 286.10 to 296.20 | 1.28 times |
| 10 Wed | 291.35 | 305.70 | 289.65 to 305.70 | 0.98 times |
| 09 Tue | 311.25 | 305.70 | 305.70 to 311.40 | 0.71 times |
| 08 Mon | 302.60 | 303.55 | 301.40 to 309.00 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 309.00 | 301.00 | 301.00 to 309.00 | 1.24 times |
| 11 Thu | 296.70 | 287.50 | 287.50 to 296.70 | 1.13 times |
| 10 Wed | 293.15 | 305.90 | 292.00 to 305.90 | 1.06 times |
| 09 Tue | 311.00 | 310.00 | 308.30 to 311.00 | 0.78 times |
| 08 Mon | 311.50 | 0.00 | 0.00 to 0.00 | 0.78 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue June 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 54.05 | 0.06 |
| 11 Thu June 2026 | 0.30 | 69.95 | 0.06 |
| 10 Wed June 2026 | 0.35 | 69.95 | 0.06 |
| 09 Tue June 2026 | 0.55 | 45.35 | 0.04 |
| 08 Mon June 2026 | 0.60 | 45.35 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 63.00 | 0.01 |
| 11 Thu June 2026 | 0.45 | 63.00 | 0.01 |
| 10 Wed June 2026 | 0.50 | 44.25 | 0.01 |
| 09 Tue June 2026 | 0.85 | 44.25 | 0.01 |
| 08 Mon June 2026 | 0.80 | 44.25 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 49.60 | 0.03 |
| 11 Thu June 2026 | 0.40 | 49.60 | 0.02 |
| 10 Wed June 2026 | 0.75 | 49.60 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 25.00 | 0.07 |
| 11 Thu June 2026 | 0.55 | 25.00 | 0.06 |
| 10 Wed June 2026 | 0.60 | 25.00 | 0.06 |
| 09 Tue June 2026 | 1.35 | 25.00 | 0.06 |
| 08 Mon June 2026 | 1.10 | 25.00 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 30.50 | 0.06 |
| 11 Thu June 2026 | 0.75 | 47.85 | 0.07 |
| 10 Wed June 2026 | 0.75 | 45.45 | 0.08 |
| 09 Tue June 2026 | 1.85 | 27.00 | 0.08 |
| 08 Mon June 2026 | 1.40 | 27.00 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.55 | 24.65 | 0.4 |
| 11 Thu June 2026 | 0.95 | 37.50 | 0.7 |
| 10 Wed June 2026 | 0.95 | 37.50 | 0.61 |
| 09 Tue June 2026 | 2.50 | 24.00 | 0.64 |
| 08 Mon June 2026 | 1.95 | 24.00 | 0.66 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 20.05 | 0.46 |
| 11 Thu June 2026 | 1.20 | 32.20 | 0.53 |
| 10 Wed June 2026 | 1.25 | 36.15 | 0.46 |
| 09 Tue June 2026 | 3.60 | 25.65 | 0.53 |
| 08 Mon June 2026 | 2.65 | 25.65 | 0.54 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.35 | 16.35 | 0.1 |
| 11 Thu June 2026 | 1.65 | 15.40 | 0.15 |
| 10 Wed June 2026 | 1.65 | 15.40 | 0.14 |
| 09 Tue June 2026 | 4.80 | 15.40 | 0.25 |
| 08 Mon June 2026 | 3.45 | 21.90 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.80 | 12.85 | 0.66 |
| 11 Thu June 2026 | 2.25 | 23.80 | 0.99 |
| 10 Wed June 2026 | 2.25 | 26.70 | 0.99 |
| 09 Tue June 2026 | 6.55 | 11.90 | 1.77 |
| 08 Mon June 2026 | 4.60 | 18.20 | 1.78 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.90 | 9.80 | 0.51 |
| 11 Thu June 2026 | 3.10 | 19.85 | 0.29 |
| 10 Wed June 2026 | 3.00 | 22.75 | 0.36 |
| 09 Tue June 2026 | 9.00 | 8.95 | 0.99 |
| 08 Mon June 2026 | 6.25 | 14.80 | 0.92 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.40 | 7.50 | 1.84 |
| 11 Thu June 2026 | 4.40 | 16.10 | 0.81 |
| 10 Wed June 2026 | 4.15 | 18.65 | 0.81 |
| 09 Tue June 2026 | 11.60 | 6.85 | 1.68 |
| 08 Mon June 2026 | 8.35 | 11.65 | 1.34 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.30 | 5.65 | 0.79 |
| 11 Thu June 2026 | 6.15 | 12.75 | 0.54 |
| 10 Wed June 2026 | 5.55 | 15.90 | 0.65 |
| 09 Tue June 2026 | 14.85 | 5.10 | 0.9 |
| 08 Mon June 2026 | 10.65 | 9.25 | 0.85 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.90 | 3.95 | 0.73 |
| 11 Thu June 2026 | 8.25 | 9.90 | 0.35 |
| 10 Wed June 2026 | 7.40 | 12.45 | 0.36 |
| 09 Tue June 2026 | 18.60 | 3.75 | 13 |
| 08 Mon June 2026 | 36.00 | 7.25 | 131.5 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.40 | 2.90 | 1.47 |
| 11 Thu June 2026 | 11.00 | 7.45 | 1.41 |
| 10 Wed June 2026 | 9.80 | 9.80 | 2.51 |
| 09 Tue June 2026 | 22.55 | 2.65 | 39.43 |
| 08 Mon June 2026 | 16.60 | 5.40 | 17.13 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.55 | 2.00 | 1.59 |
| 11 Thu June 2026 | 14.05 | 5.60 | 0.46 |
| 10 Wed June 2026 | 12.60 | 7.65 | 0.39 |
| 09 Tue June 2026 | 22.10 | 1.90 | 22.33 |
| 08 Mon June 2026 | 22.10 | 3.75 | 20 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.25 | 1.45 | 9.71 |
| 11 Thu June 2026 | 17.75 | 3.95 | 6.23 |
| 10 Wed June 2026 | 15.85 | 5.85 | 24.83 |
| 09 Tue June 2026 | 36.30 | 1.40 | 27.33 |
| 08 Mon June 2026 | 36.30 | 2.85 | 24.67 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.95 | 1.05 | 9.93 |
| 11 Thu June 2026 | 21.10 | 2.95 | 5.44 |
| 10 Wed June 2026 | 19.70 | 4.35 | 4.56 |
| 09 Tue June 2026 | 30.50 | 1.05 | 3.75 |
| 08 Mon June 2026 | 30.50 | 1.95 | 5.63 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.70 | 0.75 | 40 |
| 11 Thu June 2026 | 22.65 | 2.05 | 17.18 |
| 10 Wed June 2026 | 22.65 | 3.20 | 17.82 |
| 09 Tue June 2026 | 36.55 | 0.80 | 12 |
| 08 Mon June 2026 | 46.15 | 1.35 | 11 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.00 | 0.45 | 9.89 |
| 11 Thu June 2026 | 34.60 | 1.10 | 11 |
| 10 Wed June 2026 | 30.45 | 1.65 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.