ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 282.9 and 288.9

Daily Target 1	281.52
Daily Target 2	284.28
Daily Target 3	287.51666666667
Daily Target 4	290.28
Daily Target 5	293.52

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 18 December 2025	287.05 (0.28%)	287.35	284.75 - 290.75	1.213 times
Wed 17 December 2025	286.25 (0.97%)	283.50	283.35 - 287.35	1.1979 times
Tue 16 December 2025	283.50 (-0.96%)	284.30	281.15 - 285.00	0.4697 times
Mon 15 December 2025	286.25 (-0.47%)	287.55	285.10 - 290.25	0.4383 times
Sat 13 December 2025	287.60 (0%)	283.00	283.00 - 288.80	1.0883 times
Fri 12 December 2025	287.60 (1.57%)	283.00	283.00 - 288.80	1.0883 times
Thu 11 December 2025	283.15 (1.93%)	279.40	276.85 - 283.75	0.8891 times
Wed 10 December 2025	277.80 (0.94%)	275.20	275.05 - 285.25	1.6418 times
Tue 09 December 2025	275.20 (1.27%)	272.00	268.50 - 277.50	0.9699 times
Mon 08 December 2025	271.75 (-2.84%)	279.70	269.70 - 279.70	1.0039 times
Fri 05 December 2025	279.70 (1.97%)	275.00	271.60 - 280.25	0.6215 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 279.3 and 288.9

Weekly Target 1	276.72
Weekly Target 2	281.88
Weekly Target 3	286.31666666667
Weekly Target 4	291.48
Weekly Target 5	295.92

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 18 December 2025	287.05 (-0.19%)	287.55	281.15 - 290.75	0.5506 times
Sat 13 December 2025	287.60 (2.82%)	279.70	268.50 - 288.80	1.1084 times
Fri 05 December 2025	279.70 (-1.84%)	286.05	271.60 - 289.90	0.5493 times
Fri 28 November 2025	284.95 (2.83%)	277.00	274.25 - 292.00	0.8742 times
Fri 21 November 2025	277.10 (-1.44%)	280.90	275.90 - 285.30	0.7355 times
Fri 14 November 2025	281.15 (3.88%)	271.60	269.55 - 286.30	1.608 times
Fri 07 November 2025	270.65 (0.43%)	269.00	264.65 - 277.40	1.5206 times
Fri 31 October 2025	269.50 (-3.73%)	279.20	262.90 - 281.10	1.8411 times
Fri 24 October 2025	279.95 (-1.36%)	285.05	277.90 - 289.80	0.4873 times
Fri 17 October 2025	283.80 (-0.33%)	285.20	282.90 - 292.00	0.7249 times
Fri 10 October 2025	284.75 (-0.51%)	286.05	282.80 - 295.55	0.9823 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 277.78 and 300.03

Monthly Target 1	259.85
Monthly Target 2	273.45
Monthly Target 3	282.1
Monthly Target 4	295.7
Monthly Target 5	304.35

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 18 December 2025	287.05 (0.74%)	286.05	268.50 - 290.75	0.2819 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.6049 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.558 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.6364 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.6945 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.6401 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.7759 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.8107 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.0747 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	2.9229 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	2.8167 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	286.13
12 day DMA	281.68
20 day DMA	281.44
35 day DMA	278.9
50 day DMA	280.21
100 day DMA	277.77
150 day DMA	271.61
200 day DMA	259.68

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.6	284.87	284.18
12 day EMA	283.42	282.76	282.13
20 day EMA	282.19	281.68	281.2
35 day EMA	281.7	281.39	281.1
50 day EMA	281.55	281.33	281.13

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	286.13	286.24	285.62
12 day SMA	281.68	280.74	280.05
20 day SMA	281.44	280.94	280.73
35 day SMA	278.9	278.56	278.28
50 day SMA	280.21	280.33	280.42
100 day SMA	277.77	277.55	277.42
150 day SMA	271.61	271.23	270.85
200 day SMA	259.68	259.29	258.88

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Wed	286.50	284.45	283.65 to 287.70	0.95 times
16 Tue	283.85	285.20	281.65 to 285.55	1 times
15 Mon	286.85	286.85	285.90 to 291.45	1.01 times
12 Fri	288.95	285.00	284.25 to 289.85	1.01 times
11 Thu	283.95	279.75	277.65 to 284.40	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Wed	288.40	286.20	285.50 to 289.00	1.38 times
16 Tue	285.70	286.90	283.80 to 286.90	1.07 times
15 Mon	288.70	289.15	287.95 to 292.80	0.92 times
12 Fri	290.50	287.00	286.00 to 291.65	0.86 times
11 Thu	285.50	282.40	279.50 to 286.00	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
17 Wed	288.10	288.00	286.85 to 289.20	1.13 times
16 Tue	286.20	287.25	284.50 to 287.40	1.15 times
15 Mon	289.10	290.30	288.55 to 291.45	1.06 times
12 Fri	290.75	287.00	287.00 to 292.10	0.87 times
11 Thu	286.15	281.00	281.00 to 286.40	0.79 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
17 Wed December 2025	0.45	27.55	0.03
16 Tue December 2025	0.40	27.55	0.03
15 Mon December 2025	0.65	27.55	0.04
12 Fri December 2025	0.95	27.55	0.05

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
17 Wed December 2025	1.15	14.50	0.02
16 Tue December 2025	0.90	17.10	0.02
15 Mon December 2025	1.65	14.70	0.02
12 Fri December 2025	2.35	13.50	0.02

ManappuramFinance MANAPPURAM Option strike: 297.50

Date	CE	PE	PCR
17 Wed December 2025	1.45	15.45	0.02
16 Tue December 2025	1.20	15.45	0.02

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
17 Wed December 2025	1.90	13.00	0.05
16 Tue December 2025	1.60	13.00	0.05
15 Mon December 2025	2.75	17.05	0.05
12 Fri December 2025	3.70	17.05	0.05

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
17 Wed December 2025	3.55	6.75	0.27
16 Tue December 2025	2.85	8.85	0.31
15 Mon December 2025	4.40	7.60	0.3
12 Fri December 2025	5.55	6.70	0.33

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
17 Wed December 2025	4.60	5.50	0.83
16 Tue December 2025	3.60	7.40	0.87
15 Mon December 2025	5.55	6.25	0.91
12 Fri December 2025	6.95	5.45	0.82

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
17 Wed December 2025	5.90	4.25	0.52
16 Tue December 2025	4.90	5.85	0.58
15 Mon December 2025	6.70	5.00	0.7
12 Fri December 2025	8.40	4.45	0.68

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
17 Wed December 2025	7.35	3.35	0.9
16 Tue December 2025	5.85	4.40	0.74
15 Mon December 2025	8.35	4.00	0.73
12 Fri December 2025	10.05	3.60	0.66

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
17 Wed December 2025	9.30	2.55	0.67
16 Tue December 2025	7.70	3.60	0.66
15 Mon December 2025	9.90	3.25	0.75
12 Fri December 2025	11.90	3.00	0.68

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
17 Wed December 2025	13.70	1.95	3.35
16 Tue December 2025	13.70	2.65	3.2
15 Mon December 2025	13.70	2.50	3.4
12 Fri December 2025	13.70	2.35	3.67

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
17 Wed December 2025	12.85	1.55	1.25
16 Tue December 2025	13.65	2.05	1.18
15 Mon December 2025	13.65	1.95	1.34
12 Fri December 2025	15.85	1.90	1.36

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
17 Wed December 2025	15.30	1.15	3.61
16 Tue December 2025	12.85	1.80	2.63
15 Mon December 2025	16.00	1.60	2.41
12 Fri December 2025	12.15	1.50	2.21

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
17 Wed December 2025	17.40	0.90	4.21
16 Tue December 2025	18.00	1.25	3.61
15 Mon December 2025	18.00	1.25	3.5
12 Fri December 2025	19.65	1.25	3.25

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
17 Wed December 2025	13.95	0.60	7.86
16 Tue December 2025	13.95	0.75	7.75
15 Mon December 2025	13.95	0.75	7.89
12 Fri December 2025	13.95	0.90	7.64

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
17 Wed December 2025	16.00	0.75	4.25
16 Tue December 2025	16.00	0.75	4.25
15 Mon December 2025	16.00	0.75	4.25
12 Fri December 2025	16.00	0.75	4.25

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
17 Wed December 2025	18.00	0.45	12.51
16 Tue December 2025	18.00	0.55	12.54
15 Mon December 2025	18.00	0.65	12.46
12 Fri December 2025	18.00	0.70	11.95

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
17 Wed December 2025	33.60	0.30	21.23
16 Tue December 2025	33.60	0.30	21.38
15 Mon December 2025	37.00	0.35	21.75
12 Fri December 2025	37.20	0.40	32.25

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
17 Wed December 2025	47.35	0.15	23.33
16 Tue December 2025	47.35	0.25	23
15 Mon December 2025	47.35	0.25	23
12 Fri December 2025	47.35	0.25	23

Feed