ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 280 and 286.9

Daily Target 1	274.35
Daily Target 2	278.75
Daily Target 3	281.25
Daily Target 4	285.65
Daily Target 5	288.15

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 11 December 2025	283.15 (1.93%)	279.40	276.85 - 283.75	1.0105 times
Wed 10 December 2025	277.80 (0.94%)	275.20	275.05 - 285.25	1.8661 times
Tue 09 December 2025	275.20 (1.27%)	272.00	268.50 - 277.50	1.1024 times
Mon 08 December 2025	271.75 (-2.84%)	279.70	269.70 - 279.70	1.141 times
Fri 05 December 2025	279.70 (1.97%)	275.00	271.60 - 280.25	0.7064 times
Thu 04 December 2025	274.30 (-0.54%)	275.85	273.00 - 276.30	0.4578 times
Wed 03 December 2025	275.80 (-0.79%)	279.70	273.35 - 279.70	0.7803 times
Tue 02 December 2025	278.00 (-1.56%)	281.75	274.55 - 282.40	1.0041 times
Mon 01 December 2025	282.40 (-0.89%)	286.05	281.50 - 289.90	0.8145 times
Fri 28 November 2025	284.95 (-0.25%)	286.05	282.10 - 287.60	1.1169 times
Thu 27 November 2025	285.65 (-0.75%)	290.95	283.85 - 292.00	1.2276 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 275.83 and 292.58

Weekly Target 1	262.22
Weekly Target 2	272.68
Weekly Target 3	278.96666666667
Weekly Target 4	289.43
Weekly Target 5	295.72

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 11 December 2025	283.15 (1.23%)	279.70	268.50 - 285.25	0.7421 times
Fri 05 December 2025	279.70 (-1.84%)	286.05	271.60 - 289.90	0.5454 times
Fri 28 November 2025	284.95 (2.83%)	277.00	274.25 - 292.00	0.8681 times
Fri 21 November 2025	277.10 (-1.44%)	280.90	275.90 - 285.30	0.7303 times
Fri 14 November 2025	281.15 (3.88%)	271.60	269.55 - 286.30	1.5967 times
Fri 07 November 2025	270.65 (0.43%)	269.00	264.65 - 277.40	1.51 times
Fri 31 October 2025	269.50 (-3.73%)	279.20	262.90 - 281.10	1.8282 times
Fri 24 October 2025	279.95 (-1.36%)	285.05	277.90 - 289.80	0.4839 times
Fri 17 October 2025	283.80 (-0.33%)	285.20	282.90 - 292.00	0.7198 times
Fri 10 October 2025	284.75 (-0.51%)	286.05	282.80 - 295.55	0.9754 times
Fri 03 October 2025	286.20 (3.36%)	277.80	274.70 - 287.60	0.9133 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 265.13 and 286.53

Monthly Target 1	259.12
Monthly Target 2	271.13
Monthly Target 3	280.51666666667
Monthly Target 4	292.53
Monthly Target 5	301.92

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Thu 11 December 2025	283.15 (-0.63%)	286.05	268.50 - 289.90	0.1675 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.612 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.5646 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.6439 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.7027 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.6476 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	1.7968 times
Fri 30 May 2025	238.66 (3.38%)	230.85	226.02 - 242.00	0.8203 times
Wed 30 April 2025	230.85 (-0.82%)	232.00	219.39 - 236.30	1.0874 times
Fri 28 March 2025	232.75 (15.82%)	201.00	194.51 - 247.60	2.9573 times
Fri 28 February 2025	200.96 (2.51%)	196.85	168.83 - 213.95	2.8498 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	277.52
12 day DMA	279.71
20 day DMA	279.71
35 day DMA	277.41
50 day DMA	280.41
100 day DMA	276.84
150 day DMA	269.37
200 day DMA	257.22

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	278.72	276.51	275.87
12 day EMA	278.5	277.66	277.64
20 day EMA	278.66	278.19	278.23
35 day EMA	279.94	279.75	279.87
50 day EMA	280.47	280.36	280.46

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.52	275.75	275.35
12 day SMA	279.71	279.37	279.13
20 day SMA	279.71	279.25	279.06
35 day SMA	277.41	277.5	277.79
50 day SMA	280.41	280.4	280.38
100 day SMA	276.84	276.71	276.64
150 day SMA	269.37	269	268.69
200 day SMA	257.22	256.75	256.33

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
11 Thu	283.95	279.75	277.65 to 284.40	0.98 times
10 Wed	278.65	278.10	276.45 to 286.40	0.99 times
09 Tue	276.15	272.90	269.45 to 278.30	1.02 times
08 Mon	273.20	280.80	270.60 to 281.00	1.02 times
04 Thu	275.30	279.20	274.00 to 279.20	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
11 Thu	285.50	282.40	279.50 to 286.00	1.07 times
10 Wed	280.10	279.80	278.05 to 287.95	1.06 times
09 Tue	277.65	273.50	271.70 to 279.95	1.02 times
08 Mon	274.90	282.75	272.80 to 282.75	0.99 times
04 Thu	277.05	278.45	275.85 to 278.90	0.86 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Thu	286.15	281.00	281.00 to 286.40	1.04 times
10 Wed	281.05	281.05	280.55 to 288.00	1.01 times
09 Tue	278.30	273.45	273.45 to 280.00	1.06 times
08 Mon	275.55	279.10	275.15 to 279.10	0.97 times
04 Thu	277.40	279.30	277.40 to 279.30	0.92 times

Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
11 Thu December 2025	0.60	27.55	0.06
10 Wed December 2025	0.50	27.55	0.07
09 Tue December 2025	0.45	31.50	0.07
08 Mon December 2025	0.35	31.50	0.07

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
11 Thu December 2025	1.60	17.75	0.02
10 Wed December 2025	1.15	17.75	0.02
09 Tue December 2025	0.85	20.00	0.02
08 Mon December 2025	0.75	20.00	0.02

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
11 Thu December 2025	2.50	17.05	0.04
10 Wed December 2025	1.75	17.05	0.04
09 Tue December 2025	1.25	13.00	0.06
08 Mon December 2025	1.10	13.00	0.06

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
11 Thu December 2025	3.90	9.90	0.21
10 Wed December 2025	2.80	14.20	0.2
09 Tue December 2025	1.95	14.95	0.18
08 Mon December 2025	1.70	18.20	0.19

ManappuramFinance MANAPPURAM Option strike: 287.50

Date	CE	PE	PCR
11 Thu December 2025	4.80	11.75	0.73
10 Wed December 2025	3.40	11.75	0.74
09 Tue December 2025	2.40	14.90	1.01
08 Mon December 2025	2.15	14.90	0.97

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
11 Thu December 2025	5.90	6.95	0.41
10 Wed December 2025	4.15	10.15	0.37
09 Tue December 2025	3.20	11.90	0.15
08 Mon December 2025	2.70	14.70	0.15

ManappuramFinance MANAPPURAM Option strike: 282.50

Date	CE	PE	PCR
11 Thu December 2025	7.15	5.70	0.3
10 Wed December 2025	5.20	8.85	0.41
09 Tue December 2025	3.90	10.55	0.36
08 Mon December 2025	3.35	12.60	0.34

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
11 Thu December 2025	8.55	4.70	0.64
10 Wed December 2025	6.25	7.50	0.61
09 Tue December 2025	4.90	8.90	0.64
08 Mon December 2025	4.15	10.90	0.63

ManappuramFinance MANAPPURAM Option strike: 277.50

Date	CE	PE	PCR
11 Thu December 2025	10.25	3.80	1.71
10 Wed December 2025	7.55	6.25	1.68
09 Tue December 2025	6.00	7.45	3.1
08 Mon December 2025	5.10	9.45	3.39

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
11 Thu December 2025	12.00	3.05	1.17
10 Wed December 2025	8.90	5.15	0.93
09 Tue December 2025	7.40	6.00	0.84
08 Mon December 2025	6.20	7.95	0.81

ManappuramFinance MANAPPURAM Option strike: 272.50

Date	CE	PE	PCR
11 Thu December 2025	12.15	2.45	2.21
10 Wed December 2025	10.85	4.10	2.39
09 Tue December 2025	8.45	5.05	3.17
08 Mon December 2025	7.45	6.65	4.6

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
11 Thu December 2025	15.70	1.95	2.79
10 Wed December 2025	11.85	3.45	2.62
09 Tue December 2025	10.20	4.10	1.61
08 Mon December 2025	8.90	5.60	1.6

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
11 Thu December 2025	13.95	1.20	7.36
10 Wed December 2025	13.95	2.15	7.46
09 Tue December 2025	13.95	2.70	4.61
08 Mon December 2025	17.00	3.80	4.31

ManappuramFinance MANAPPURAM Option strike: 262.50

Date	CE	PE	PCR
11 Thu December 2025	16.00	1.00	4
10 Wed December 2025	16.00	1.85	3.75
09 Tue December 2025	16.00	2.30	4.5
08 Mon December 2025	16.00	3.60	1.75

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
11 Thu December 2025	18.00	0.90	11.51
10 Wed December 2025	18.00	1.60	11.23
09 Tue December 2025	18.00	1.80	11.21
08 Mon December 2025	15.75	2.60	11.54

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
11 Thu December 2025	30.00	0.40	31.5
10 Wed December 2025	30.00	0.70	30.13
09 Tue December 2025	24.20	0.80	45.17
08 Mon December 2025	24.20	1.25	45.83

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
11 Thu December 2025	47.35	0.20	19.67
10 Wed December 2025	47.35	0.30	19.33
09 Tue December 2025	47.35	0.45	23
08 Mon December 2025	47.35	0.50	23.33

Feed