Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 267.43 and 272.48
| Daily Target 1 | 263.57 |
| Daily Target 2 | 266.23 |
| Daily Target 3 | 268.61666666667 |
| Daily Target 4 | 271.28 |
| Daily Target 5 | 273.67 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.90 (0.28%) | 268.85 | 265.95 - 271.00 | 0.5821 times | Thu 16 April 2026 | 268.15 (-0.33%) | 272.00 | 267.55 - 273.85 | 0.6957 times | Wed 15 April 2026 | 269.05 (0.92%) | 272.00 | 267.20 - 274.75 | 1.2605 times | Mon 13 April 2026 | 266.60 (-0.37%) | 263.10 | 258.45 - 268.30 | 0.973 times | Fri 10 April 2026 | 267.60 (1.77%) | 264.95 | 263.75 - 268.40 | 0.8963 times | Thu 09 April 2026 | 262.95 (-2.45%) | 269.50 | 262.10 - 269.50 | 1.055 times | Wed 08 April 2026 | 269.55 (5.27%) | 262.50 | 262.00 - 270.80 | 1.5267 times | Tue 07 April 2026 | 256.05 (-1.52%) | 258.40 | 254.30 - 259.45 | 0.6339 times | Mon 06 April 2026 | 260.00 (1.64%) | 256.40 | 252.90 - 262.05 | 0.8554 times | Thu 02 April 2026 | 255.80 (0.16%) | 252.50 | 247.80 - 256.70 | 1.5214 times | Wed 01 April 2026 | 255.40 (1.71%) | 260.45 | 253.00 - 260.90 | 1.1556 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 263.68 and 279.98
| Weekly Target 1 | 251.07 |
| Weekly Target 2 | 259.98 |
| Weekly Target 3 | 267.36666666667 |
| Weekly Target 4 | 276.28 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.90 (0.49%) | 263.10 | 258.45 - 274.75 | 0.5992 times | Fri 10 April 2026 | 267.60 (4.61%) | 256.40 | 252.90 - 270.80 | 0.8476 times | Thu 02 April 2026 | 255.80 (0.73%) | 251.55 | 247.80 - 260.90 | 0.6238 times | Fri 27 March 2026 | 253.95 (-2.04%) | 252.90 | 245.15 - 269.35 | 1.0785 times | Fri 20 March 2026 | 259.25 (1.23%) | 253.85 | 246.95 - 273.25 | 1.3833 times | Fri 13 March 2026 | 256.10 (-2.53%) | 255.00 | 249.70 - 268.85 | 1.036 times | Fri 06 March 2026 | 262.75 (-7.24%) | 280.00 | 262.00 - 287.60 | 0.8914 times | Fri 27 February 2026 | 283.25 (-7.59%) | 308.80 | 281.70 - 311.40 | 1.6329 times | Fri 20 February 2026 | 306.50 (1.27%) | 303.25 | 295.35 - 311.75 | 0.7969 times | Fri 13 February 2026 | 302.65 (0.58%) | 302.65 | 296.60 - 313.25 | 1.1104 times | Fri 06 February 2026 | 300.90 (5.71%) | 280.80 | 260.70 - 302.35 | 1.2447 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 258.35 and 285.3
| Monthly Target 1 | 236.87 |
| Monthly Target 2 | 252.88 |
| Monthly Target 3 | 263.81666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 290.77 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 268.90 (7.09%) | 260.45 | 247.80 - 274.75 | 0.5095 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2196 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2808 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5587 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9325 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8684 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.8011 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.9136 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.997 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.9189 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 2.5494 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 268.06 |
| 12 day DMA | 262.6 |
| 20 day DMA | 261.13 |
| 35 day DMA | 266.44 |
| 50 day DMA | 276.95 |
| 100 day DMA | 285.15 |
| 150 day DMA | 284.6 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.48 | 266.77 | 266.08 |
| 12 day EMA | 264.71 | 263.95 | 263.19 |
| 20 day EMA | 264.65 | 264.2 | 263.78 |
| 35 day EMA | 270.32 | 270.4 | 270.53 |
| 50 day EMA | 276.95 | 277.28 | 277.65 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.06 | 266.87 | 267.15 |
| 12 day SMA | 262.6 | 261.35 | 260.87 |
| 20 day SMA | 261.13 | 260.25 | 259.65 |
| 35 day SMA | 266.44 | 267.52 | 268.59 |
| 50 day SMA | 276.95 | 276.97 | 277.3 |
| 100 day SMA | 285.15 | 285.27 | 285.39 |
| 150 day SMA | 284.6 | 284.7 | 284.81 |
| 200 day SMA | 280.3 | 280.32 | 280.33 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 270.05 | 269.20 | 266.60 to 271.50 | 0.99 times |
| 16 Thu | 269.05 | 271.95 | 268.30 to 274.75 | 1 times |
| 15 Wed | 269.90 | 273.00 | 268.20 to 275.70 | 1.01 times |
| 13 Mon | 267.65 | 264.10 | 259.00 to 269.00 | 1 times |
| 10 Fri | 268.75 | 265.55 | 265.10 to 269.45 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 271.40 | 270.25 | 268.00 to 273.00 | 1.31 times |
| 16 Thu | 270.25 | 274.00 | 269.80 to 275.65 | 1.18 times |
| 15 Wed | 271.35 | 274.60 | 269.50 to 276.40 | 1.1 times |
| 13 Mon | 268.85 | 261.00 | 261.00 to 270.45 | 0.88 times |
| 10 Fri | 269.95 | 268.40 | 266.35 to 270.40 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 272.95 | 270.00 | 269.45 to 272.95 | 1.03 times |
| 16 Thu | 270.95 | 276.00 | 270.95 to 276.00 | 1.03 times |
| 15 Wed | 272.85 | 276.60 | 272.85 to 276.65 | 1.01 times |
| 13 Mon | 267.30 | 267.30 | 267.30 to 267.30 | 0.94 times |
| 10 Fri | 267.30 | 0.00 | 0.00 to 0.00 | 0.99 times |
Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.25 | 52.60 | 0.19 |
| 16 Thu April 2026 | 0.40 | 52.60 | 0.13 |
| 15 Wed April 2026 | 0.40 | 52.60 | 0.13 |
| 13 Mon April 2026 | 0.40 | 52.60 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.25 | 34.05 | 0.06 |
| 16 Thu April 2026 | 0.35 | 33.05 | 0.08 |
| 15 Wed April 2026 | 0.50 | 33.05 | 0.09 |
| 13 Mon April 2026 | 0.55 | 38.65 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.40 | 28.70 | 0.03 |
| 16 Thu April 2026 | 0.50 | 28.70 | 0.03 |
| 15 Wed April 2026 | 0.70 | 28.70 | 0.04 |
| 13 Mon April 2026 | 0.80 | 30.65 | 0.04 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.55 | 23.70 | 0.05 |
| 16 Thu April 2026 | 0.70 | 23.70 | 0.04 |
| 15 Wed April 2026 | 0.90 | 23.70 | 0.04 |
| 13 Mon April 2026 | 1.00 | 39.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.75 | 19.05 | 0.12 |
| 16 Thu April 2026 | 0.95 | 19.05 | 0.12 |
| 15 Wed April 2026 | 1.35 | 19.05 | 0.12 |
| 13 Mon April 2026 | 1.55 | 24.00 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Thu April 2026 | 1.55 | 27.10 | 0.01 |
| 15 Wed April 2026 | 2.10 | 27.10 | 0.01 |
| 13 Mon April 2026 | 2.40 | 27.10 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.35 | 12.85 | 0.1 |
| 16 Thu April 2026 | 2.50 | 12.85 | 0.1 |
| 15 Wed April 2026 | 3.25 | 14.00 | 0.12 |
| 13 Mon April 2026 | 3.35 | 16.50 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.75 | 8.35 | 0.2 |
| 16 Thu April 2026 | 4.05 | 9.90 | 0.18 |
| 15 Wed April 2026 | 4.85 | 9.90 | 0.24 |
| 13 Mon April 2026 | 4.75 | 18.30 | 0.22 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.25 | 5.75 | 0.42 |
| 16 Thu April 2026 | 6.05 | 7.05 | 0.57 |
| 15 Wed April 2026 | 7.00 | 7.10 | 0.48 |
| 13 Mon April 2026 | 6.85 | 9.45 | 0.41 |
ManappuramFinance MANAPPURAM Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 7.15 | 4.85 | 0.83 |
| 16 Thu April 2026 | 7.40 | 5.80 | 0.45 |
| 15 Wed April 2026 | 8.35 | 5.95 | 0.81 |
| 13 Mon April 2026 | 7.90 | 8.15 | 0.7 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.90 | 3.90 | 1.78 |
| 16 Thu April 2026 | 8.80 | 4.85 | 1.6 |
| 15 Wed April 2026 | 9.75 | 4.95 | 1.56 |
| 13 Mon April 2026 | 9.25 | 6.95 | 0.99 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 12.40 | 2.60 | 0.57 |
| 16 Thu April 2026 | 11.75 | 3.20 | 0.59 |
| 15 Wed April 2026 | 13.40 | 3.55 | 0.56 |
| 13 Mon April 2026 | 12.50 | 4.95 | 0.46 |
ManappuramFinance MANAPPURAM Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.35 | 2.05 | 0.62 |
| 16 Thu April 2026 | 16.00 | 2.55 | 0.42 |
| 15 Wed April 2026 | 15.30 | 3.00 | 0.43 |
| 13 Mon April 2026 | 17.00 | 4.20 | 0.66 |
ManappuramFinance MANAPPURAM Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.35 | 1.70 | 0.73 |
| 16 Thu April 2026 | 15.60 | 2.15 | 0.52 |
| 15 Wed April 2026 | 17.00 | 2.40 | 0.47 |
| 13 Mon April 2026 | 16.40 | 3.55 | 0.58 |
ManappuramFinance MANAPPURAM Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 19.85 | 1.40 | 3.24 |
| 16 Thu April 2026 | 19.85 | 1.75 | 3.88 |
| 15 Wed April 2026 | 19.85 | 2.15 | 3.82 |
| 13 Mon April 2026 | 19.85 | 2.80 | 3.56 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.85 | 1.15 | 13.82 |
| 16 Thu April 2026 | 20.65 | 1.45 | 10.36 |
| 15 Wed April 2026 | 21.80 | 1.65 | 6.6 |
| 13 Mon April 2026 | 19.05 | 2.55 | 6.75 |
ManappuramFinance MANAPPURAM Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.05 | 0.95 | 12.5 |
| 16 Thu April 2026 | 26.60 | 1.20 | 4 |
| 15 Wed April 2026 | 26.60 | 1.35 | 1.25 |
| 13 Mon April 2026 | 25.25 | 2.75 | 1 |
ManappuramFinance MANAPPURAM Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 25.40 | 0.90 | 12.22 |
| 16 Thu April 2026 | 28.75 | 1.00 | 12.43 |
| 15 Wed April 2026 | 28.75 | 1.05 | 11.43 |
| 13 Mon April 2026 | 15.80 | 1.80 | 10.86 |
ManappuramFinance MANAPPURAM Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.30 | 1.25 | 4.57 |
| 16 Thu April 2026 | 29.30 | 1.25 | 4.57 |
| 15 Wed April 2026 | 29.30 | 1.25 | 4.57 |
| 13 Mon April 2026 | 29.30 | 1.25 | 4.57 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 31.75 | 0.60 | 23.09 |
| 16 Thu April 2026 | 31.20 | 0.75 | 25.5 |
| 15 Wed April 2026 | 31.20 | 0.80 | 23.2 |
| 13 Mon April 2026 | 29.00 | 1.30 | 25.36 |
ManappuramFinance MANAPPURAM Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.10 | 0.40 | 177 |
| 16 Thu April 2026 | 35.10 | 0.40 | 177 |
| 15 Wed April 2026 | 34.50 | 0.55 | 89.5 |
ManappuramFinance MANAPPURAM Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 38.30 | 0.35 | 34.8 |
| 16 Thu April 2026 | 38.30 | 0.35 | 34.2 |
| 15 Wed April 2026 | 38.30 | 0.40 | 40.4 |
| 13 Mon April 2026 | 38.30 | 0.70 | 41 |
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.95 | 0.10 | 217 |
| 16 Thu April 2026 | 46.95 | 0.15 | 219 |
| 15 Wed April 2026 | 46.95 | 0.20 | 219 |
| 13 Mon April 2026 | 46.95 | 0.35 | 221 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.