Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 360.1 and 374.95
| Daily Target 1 | 357.35 |
| Daily Target 2 | 362.85 |
| Daily Target 3 | 372.2 |
| Daily Target 4 | 377.7 |
| Daily Target 5 | 387.05 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 368.35 (-0.49%) | 371.00 | 366.70 - 381.55 | 1.6709 times | Wed 29 July 2026 | 370.15 (2.46%) | 361.25 | 360.70 - 372.15 | 1.0996 times | Tue 28 July 2026 | 361.25 (0.39%) | 357.00 | 355.00 - 363.00 | 0.4671 times | Mon 27 July 2026 | 359.85 (1.95%) | 356.00 | 354.65 - 361.50 | 0.7439 times | Fri 24 July 2026 | 352.95 (0.14%) | 346.45 | 343.55 - 354.20 | 0.646 times | Thu 23 July 2026 | 352.45 (0.64%) | 348.40 | 348.40 - 356.70 | 0.7826 times | Wed 22 July 2026 | 350.20 (-0.44%) | 351.75 | 347.15 - 354.60 | 0.9034 times | Tue 21 July 2026 | 351.75 (4.35%) | 339.00 | 337.55 - 353.50 | 2.3026 times | Mon 20 July 2026 | 337.10 (3.58%) | 326.70 | 324.15 - 339.60 | 0.9676 times | Fri 17 July 2026 | 325.45 (0.11%) | 324.00 | 318.75 - 327.95 | 0.4163 times | Thu 16 July 2026 | 325.10 (-1.07%) | 328.60 | 323.45 - 328.90 | 0.5848 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 361.5 and 388.4
| Weekly Target 1 | 341.28 |
| Weekly Target 2 | 354.82 |
| Weekly Target 3 | 368.18333333333 |
| Weekly Target 4 | 381.72 |
| Weekly Target 5 | 395.08 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 368.35 (4.36%) | 356.00 | 354.65 - 381.55 | 1.3233 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.862 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.7225 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.6926 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 1.2234 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.9828 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.7198 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 1.1659 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.712 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.5957 times | Fri 22 May 2026 | 324.10 (5.42%) | 303.60 | 295.75 - 326.95 | 1.8874 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 341.68 and 408.23
| Monthly Target 1 | 288.42 |
| Monthly Target 2 | 328.38 |
| Monthly Target 3 | 354.96666666667 |
| Monthly Target 4 | 394.93 |
| Monthly Target 5 | 421.52 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 368.35 (13.62%) | 319.00 | 315.00 - 381.55 | 0.9149 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7337 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9987 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9299 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.176 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.235 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.503 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8991 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8373 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7724 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.8809 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 362.51 |
| 12 day DMA | 348.6 |
| 20 day DMA | 342.14 |
| 35 day DMA | 330.34 |
| 50 day DMA | 326.4 |
| 100 day DMA | 301.5 |
| 150 day DMA | 301.39 |
| 200 day DMA | 296.14 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.82 | 360.06 | 355.02 |
| 12 day EMA | 352.61 | 349.75 | 346.04 |
| 20 day EMA | 345 | 342.54 | 339.64 |
| 35 day EMA | 336.16 | 334.27 | 332.16 |
| 50 day EMA | 328.33 | 326.7 | 324.93 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.51 | 359.33 | 355.34 |
| 12 day SMA | 348.6 | 345.25 | 342.05 |
| 20 day SMA | 342.14 | 339.55 | 337.26 |
| 35 day SMA | 330.34 | 328.6 | 326.57 |
| 50 day SMA | 326.4 | 325.16 | 323.9 |
| 100 day SMA | 301.5 | 300.65 | 299.88 |
| 150 day SMA | 301.39 | 300.84 | 300.26 |
| 200 day SMA | 296.14 | 295.75 | 295.33 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 368.95 | 374.00 | 367.45 to 381.50 | 1.15 times |
| 29 Wed | 372.00 | 363.95 | 361.20 to 373.60 | 1.16 times |
| 28 Tue | 362.75 | 360.10 | 356.55 to 365.45 | 1.18 times |
| 27 Mon | 362.40 | 358.95 | 356.50 to 363.90 | 1 times |
| 24 Fri | 353.45 | 349.00 | 347.50 to 354.95 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 370.55 | 373.10 | 370.00 to 382.00 | 1.29 times |
| 29 Wed | 372.95 | 366.00 | 363.00 to 374.60 | 1.31 times |
| 28 Tue | 362.95 | 364.00 | 358.00 to 366.00 | 0.91 times |
| 27 Mon | 364.00 | 358.85 | 358.85 to 364.00 | 0.74 times |
| 24 Fri | 355.40 | 350.00 | 350.00 to 355.50 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 372.65 | 377.00 | 372.65 to 377.00 | 1 times |
| 29 Wed | 369.00 | 365.00 | 365.00 to 369.15 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.00 | 31.85 | 0.03 |
| 29 Wed July 2026 | 5.40 | 37.00 | 0.01 |
| 28 Tue July 2026 | 3.55 | 40.65 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.55 | 21.35 | 0.34 |
| 29 Wed July 2026 | 11.60 | 19.70 | 0.24 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.55 | 18.10 | 0.67 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.55 | 15.75 | 0.44 |
| 29 Wed July 2026 | 16.00 | 14.60 | 0.41 |
| 28 Tue July 2026 | 11.55 | 18.95 | 0.25 |
| 27 Mon July 2026 | 11.75 | 19.20 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.25 | 13.40 | 0.99 |
| 29 Wed July 2026 | 18.65 | 12.30 | 0.54 |
| 28 Tue July 2026 | 13.65 | 16.30 | 0.24 |
| 27 Mon July 2026 | 13.60 | 16.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.95 | 11.15 | 0.58 |
| 29 Wed July 2026 | 21.70 | 10.20 | 0.49 |
| 28 Tue July 2026 | 16.15 | 13.95 | 0.3 |
| 27 Mon July 2026 | 16.30 | 14.05 | 0.27 |
| 24 Fri July 2026 | 12.20 | 19.35 | 0.25 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.60 | 9.25 | 2.07 |
| 29 Wed July 2026 | 25.25 | 8.40 | 1.74 |
| 28 Tue July 2026 | 19.15 | 11.40 | 1.33 |
| 27 Mon July 2026 | 19.00 | 11.85 | 0.89 |
| 24 Fri July 2026 | 14.10 | 17.35 | 0.19 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 26.50 | 7.55 | 1 |
| 29 Wed July 2026 | 28.75 | 7.00 | 0.91 |
| 28 Tue July 2026 | 21.70 | 9.70 | 0.6 |
| 27 Mon July 2026 | 21.85 | 10.00 | 0.37 |
| 24 Fri July 2026 | 16.95 | 13.55 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 32.35 | 6.10 | 1.65 |
| 29 Wed July 2026 | 32.50 | 5.70 | 1.83 |
| 28 Tue July 2026 | 24.85 | 7.75 | 1.23 |
| 27 Mon July 2026 | 25.35 | 8.30 | 0.5 |
| 24 Fri July 2026 | 19.00 | 11.95 | 0.12 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 33.50 | 4.95 | 0.74 |
| 29 Wed July 2026 | 36.40 | 4.65 | 0.57 |
| 28 Tue July 2026 | 29.85 | 6.40 | 0.88 |
| 27 Mon July 2026 | 28.95 | 6.90 | 1.37 |
| 24 Fri July 2026 | 22.30 | 9.70 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 40.00 | 4.00 | 1.69 |
| 29 Wed July 2026 | 40.00 | 3.70 | 3.38 |
| 28 Tue July 2026 | 31.90 | 5.00 | 3.21 |
| 27 Mon July 2026 | 32.65 | 8.55 | 6.4 |
| 24 Fri July 2026 | 24.00 | 8.55 | 10.67 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.20 | 3.20 | 0.92 |
| 29 Wed July 2026 | 45.55 | 2.95 | 0.88 |
| 28 Tue July 2026 | 36.30 | 4.10 | 0.49 |
| 27 Mon July 2026 | 36.40 | 4.50 | 1.11 |
| 24 Fri July 2026 | 29.30 | 6.55 | 0.99 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 41.60 | 2.55 | 6.8 |
| 29 Wed July 2026 | 41.60 | 2.40 | 4.8 |
| 28 Tue July 2026 | 41.60 | 3.20 | 5 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.20 | 1.95 | 5 |
| 29 Wed July 2026 | 43.20 | 1.90 | 7.17 |
| 28 Tue July 2026 | 43.20 | 2.60 | 6.08 |
| 27 Mon July 2026 | 44.80 | 3.00 | 4.83 |
| 24 Fri July 2026 | 36.45 | 4.35 | 8.33 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 48.55 | 1.35 | 1.43 |
| 29 Wed July 2026 | 48.55 | 1.85 | 2 |
| 28 Tue July 2026 | 48.55 | 1.85 | 2 |
| 27 Mon July 2026 | 49.40 | 3.10 | 5.5 |
| 24 Fri July 2026 | 25.00 | 3.75 | 10 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 54.00 | 1.30 | 1.88 |
| 29 Wed July 2026 | 54.00 | 1.30 | 2.04 |
| 28 Tue July 2026 | 54.00 | 1.60 | 1.65 |
| 27 Mon July 2026 | 53.45 | 1.95 | 5.13 |
| 24 Fri July 2026 | 44.25 | 3.00 | 7.83 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 66.50 | 1.25 | 2 |
| 29 Wed July 2026 | 58.00 | 1.10 | 2 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 77.00 | 0.75 | 12.6 |
| 29 Wed July 2026 | 64.00 | 0.90 | 16.75 |
| 28 Tue July 2026 | 64.00 | 1.20 | 14.25 |
| 27 Mon July 2026 | 54.45 | 1.30 | 8.2 |
| 24 Fri July 2026 | 54.45 | 1.90 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.