ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 66.42 and 71.86

Daily Target 1	65.47
Daily Target 2	67.37
Daily Target 3	70.91
Daily Target 4	72.81
Daily Target 5	76.35

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	69.27 (0.64%)	71.13	69.01 - 74.45	4.9916 times
Thu 13 August 2026	68.83 (2.14%)	68.00	67.50 - 69.40	1.1142 times
Wed 12 August 2026	67.39 (2.84%)	65.50	65.50 - 69.28	1.3562 times
Tue 11 August 2026	65.53 (1.83%)	64.70	64.35 - 65.70	0.3405 times
Mon 10 August 2026	64.35 (-0.45%)	63.91	63.91 - 66.00	0.3822 times
Fri 07 August 2026	64.64 (-1.37%)	65.22	64.01 - 65.90	0.2662 times
Thu 06 August 2026	65.54 (-0.18%)	66.44	65.12 - 66.49	0.2518 times
Wed 05 August 2026	65.66 (-1.37%)	67.70	65.15 - 67.70	0.277 times
Tue 04 August 2026	66.57 (-0.11%)	67.25	66.10 - 68.00	0.403 times
Mon 03 August 2026	66.64 (2.7%)	64.89	64.25 - 68.50	0.6174 times
Fri 31 July 2026	64.89 (0.57%)	64.49	64.49 - 65.55	0.1315 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.59 and 77.13

Weekly Target 1	58.67
Weekly Target 2	63.97
Weekly Target 3	69.21
Weekly Target 4	74.51
Weekly Target 5	79.75

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	69.27 (7.16%)	63.91	63.91 - 74.45	2.0906 times
Fri 07 August 2026	64.64 (-0.39%)	64.89	64.01 - 68.50	0.4637 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.4173 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	1.3083 times
Fri 17 July 2026	61.77 (-1.14%)	62.54	61.00 - 65.90	0.4381 times
Fri 10 July 2026	62.48 (-2.04%)	63.65	60.10 - 63.94	0.2314 times
Fri 03 July 2026	63.78 (0.39%)	63.94	62.50 - 66.10	0.2722 times
Thu 25 June 2026	63.53 (-3.01%)	65.94	63.20 - 67.35	0.3376 times
Fri 19 June 2026	65.50 (0.46%)	65.83	64.23 - 70.83	1.448 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	2.9927 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	1.3632 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.59 and 77.13

Monthly Target 1	58.67
Monthly Target 2	63.97
Monthly Target 3	69.21
Monthly Target 4	74.51
Monthly Target 5	79.75

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	69.27 (6.75%)	64.89	63.91 - 74.45	0.8958 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.8988 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	2.1906 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.6072 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.9284 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.6756 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.4188 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3728 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.3487 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.6632 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.7795 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	67.07
12 day DMA	66.15
20 day DMA	65.88
35 day DMA	64.77
50 day DMA	64.73
100 day DMA	58.99
150 day DMA	57.99
200 day DMA	59.91

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.69	66.9	65.93
12 day EMA	66.55	66.06	65.56
20 day EMA	65.94	65.59	65.25
35 day EMA	65.29	65.06	64.84
50 day EMA	64.67	64.48	64.3

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.07	66.15	65.49
12 day SMA	66.15	65.81	65.59
20 day SMA	65.88	65.51	65.23
35 day SMA	64.77	64.67	64.54
50 day SMA	64.73	64.63	64.45
100 day SMA	58.99	58.74	58.5
150 day SMA	57.99	57.95	57.91
200 day SMA	59.91	59.92	59.93