ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 60.36 and 62.44

Daily Target 159.95
Daily Target 260.76
Daily Target 362.03
Daily Target 462.84
Daily Target 564.11

Daily price and volume Manali Petrochemicals

Date Closing Open Range Volume
Fri 05 December 2025 61.57 (-1.69%) 62.50 61.22 - 63.30 1.3767 times
Thu 04 December 2025 62.63 (-0.62%) 63.02 62.21 - 64.25 0.7742 times
Wed 03 December 2025 63.02 (-1.3%) 63.91 62.76 - 64.13 0.7987 times
Tue 02 December 2025 63.85 (-1.53%) 64.50 63.21 - 65.06 0.8771 times
Mon 01 December 2025 64.84 (-0.49%) 65.39 64.68 - 65.90 0.5788 times
Fri 28 November 2025 65.16 (-0.63%) 65.99 64.68 - 65.99 0.5529 times
Thu 27 November 2025 65.57 (-1.8%) 67.04 64.98 - 67.49 1.3886 times
Wed 26 November 2025 66.77 (1.52%) 65.81 65.81 - 67.50 1.2754 times
Tue 25 November 2025 65.77 (1.67%) 64.79 64.60 - 66.20 1.4232 times
Mon 24 November 2025 64.69 (-1.27%) 65.12 64.26 - 65.52 0.9544 times
Fri 21 November 2025 65.52 (-1.46%) 66.10 65.25 - 66.40 1.3762 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.06 and 63.74

Weekly Target 158.22
Weekly Target 259.89
Weekly Target 362.896666666667
Weekly Target 464.57
Weekly Target 567.58

Weekly price and volumes for Manali Petrochemicals

Date Closing Open Range Volume
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.1905 times
Fri 28 November 2025 65.16 (-0.55%) 65.12 64.26 - 67.50 0.242 times
Fri 21 November 2025 65.52 (-3.86%) 68.15 65.25 - 70.68 0.5275 times
Fri 14 November 2025 68.15 (-1.35%) 68.74 67.65 - 72.87 0.6139 times
Fri 07 November 2025 69.08 (-6.61%) 73.95 68.00 - 75.64 0.4787 times
Fri 31 October 2025 73.97 (4.88%) 70.53 70.15 - 77.00 1.8143 times
Fri 24 October 2025 70.53 (-2.82%) 73.32 70.34 - 73.32 0.4011 times
Fri 17 October 2025 72.58 (-0.59%) 72.26 71.64 - 77.60 1.9225 times
Fri 10 October 2025 73.01 (11.19%) 65.94 63.55 - 74.00 3.5482 times
Fri 03 October 2025 65.66 (1.74%) 64.70 63.91 - 66.36 0.2612 times
Fri 26 September 2025 64.54 (-5.51%) 68.30 64.29 - 69.64 0.3078 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.06 and 63.74

Monthly Target 158.22
Monthly Target 259.89
Monthly Target 362.896666666667
Monthly Target 464.57
Monthly Target 567.58

Monthly price and volumes Manali Petrochemicals

Date Closing Open Range Volume
Fri 05 December 2025 61.57 (-5.51%) 65.39 61.22 - 65.90 0.0392 times
Fri 28 November 2025 65.16 (-11.91%) 73.95 64.26 - 75.64 0.3832 times
Fri 31 October 2025 73.97 (15.24%) 64.40 63.55 - 77.60 1.6061 times
Tue 30 September 2025 64.19 (-0.37%) 66.30 63.91 - 75.90 0.6413 times
Fri 29 August 2025 64.43 (-5.19%) 68.00 62.11 - 70.67 0.452 times
Thu 31 July 2025 67.96 (-1.41%) 69.00 66.75 - 81.10 2.7642 times
Mon 30 June 2025 68.93 (21.63%) 56.67 56.16 - 73.79 2.8501 times
Fri 30 May 2025 56.67 (5.63%) 53.85 49.93 - 60.60 0.4797 times
Wed 30 April 2025 53.65 (-4.42%) 56.49 50.40 - 59.40 0.2465 times
Fri 28 March 2025 56.13 (-8.42%) 61.44 56.00 - 64.90 0.5377 times
Fri 28 February 2025 61.29 (0.44%) 60.88 57.11 - 65.90 0.401 times

monthly chart ManaliPetrochemicals

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period DMA value
5 day DMA 63.18
12 day DMA 64.66
20 day DMA 66.23
35 day DMA 68.85
50 day DMA 68.49
100 day DMA 68.7
150 day DMA 66.33
200 day DMA 64.41

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period EMA current EMA prev EMA prev2
5 day EMA63.0263.7464.29
12 day EMA64.665.1565.61
20 day EMA65.8466.2966.68
35 day EMA66.8567.1667.43
50 day EMA67.9268.1868.41

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1863.964.49
12 day SMA64.6665.1865.61
20 day SMA66.2366.6166.94
35 day SMA68.8569.2269.53
50 day SMA68.4968.668.7
100 day SMA68.768.7868.85
150 day SMA66.3366.2866.22
200 day SMA64.4164.464.39
Back to top | Use Dark Theme