ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 76 and 78.65

Daily Target 1	75.5
Daily Target 2	76.5
Daily Target 3	78.15
Daily Target 4	79.15
Daily Target 5	80.8

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	77.50 (-2.02%)	79.80	77.15 - 79.80	0.6241 times
Thu 25 April 2024	79.10 (-1.06%)	80.00	78.60 - 80.50	0.388 times
Wed 24 April 2024	79.95 (2.17%)	78.60	78.60 - 81.80	1.9108 times
Tue 23 April 2024	78.25 (-0.95%)	79.00	77.85 - 79.80	0.5477 times
Mon 22 April 2024	79.00 (1.94%)	78.45	76.55 - 80.40	1.2055 times
Fri 19 April 2024	77.50 (1.51%)	75.65	74.80 - 78.50	0.8754 times
Thu 18 April 2024	76.35 (-1.36%)	78.05	75.50 - 79.50	0.9294 times
Tue 16 April 2024	77.40 (4.03%)	73.00	72.70 - 78.40	2.0325 times
Mon 15 April 2024	74.40 (1.43%)	71.10	69.15 - 75.10	0.9778 times
Fri 12 April 2024	73.35 (-1.01%)	73.20	73.10 - 74.95	0.5089 times
Wed 10 April 2024	74.10 (0.68%)	73.15	72.50 - 75.50	0.9212 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 74.4 and 79.65

Weekly Target 1	73.37
Weekly Target 2	75.43
Weekly Target 3	78.616666666667
Weekly Target 4	80.68
Weekly Target 5	83.87

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	77.50 (0%)	78.45	76.55 - 81.80	1.1905 times
Fri 19 April 2024	77.50 (5.66%)	71.10	69.15 - 79.50	1.2259 times
Fri 12 April 2024	73.35 (1.38%)	73.00	71.40 - 75.50	0.8877 times
Fri 05 April 2024	72.35 (28.74%)	56.40	56.40 - 73.40	2.9423 times
Thu 28 March 2024	56.20 (-5.63%)	59.55	55.95 - 60.00	0.706 times
Fri 22 March 2024	59.55 (-2.46%)	61.05	58.00 - 61.95	0.532 times
Fri 15 March 2024	61.05 (-8.47%)	67.00	57.10 - 67.05	0.8029 times
Thu 07 March 2024	66.70 (-5.05%)	70.25	65.65 - 70.50	0.455 times
Sat 02 March 2024	70.25 (-2.57%)	72.00	67.20 - 72.70	0.4661 times
Fri 23 February 2024	72.10 (-1.7%)	73.60	70.85 - 75.75	0.7915 times
Fri 16 February 2024	73.35 (-5.23%)	78.15	67.65 - 78.80	1.712 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.95 and 92.35

Monthly Target 1	46.5
Monthly Target 2	62
Monthly Target 3	71.9
Monthly Target 4	87.4
Monthly Target 5	97.3

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 26 April 2024	77.50 (37.9%)	56.40	56.40 - 81.80	1.2459 times
Thu 28 March 2024	56.20 (-18.84%)	69.90	55.95 - 70.55	0.5159 times
Thu 29 February 2024	69.25 (-12.06%)	79.00	67.20 - 83.95	1.1613 times
Wed 31 January 2024	78.75 (-0.69%)	79.40	75.35 - 87.20	1.8108 times
Fri 29 December 2023	79.30 (19.7%)	66.80	65.60 - 84.65	2.5144 times
Thu 30 November 2023	66.25 (-2.86%)	68.55	64.50 - 71.30	0.3515 times
Tue 31 October 2023	68.20 (3.88%)	65.60	62.00 - 74.30	0.9591 times
Fri 29 September 2023	65.65 (-4.65%)	68.50	63.70 - 72.60	0.607 times
Thu 31 August 2023	68.85 (5.11%)	65.50	60.90 - 70.50	0.5157 times
Mon 31 July 2023	65.50 (-0.98%)	66.95	64.50 - 70.30	0.3183 times
Fri 30 June 2023	66.15 (-0.3%)	66.35	65.55 - 70.30	0.3094 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	78.76
12 day DMA	76.71
20 day DMA	72.31
35 day DMA	67.88
50 day DMA	68.9
100 day DMA	72.69
150 day DMA	70.74
200 day DMA	69.5

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.19	78.53	78.25
12 day EMA	76.13	75.88	75.29
20 day EMA	73.76	73.37	72.77
35 day EMA	72.35	72.05	71.64
50 day EMA	70.67	70.39	70.03

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.76	78.76	78.21
12 day SMA	76.71	76.45	75.89
20 day SMA	72.31	71.33	70.35
35 day SMA	67.88	67.67	67.39
50 day SMA	68.9	68.82	68.79
100 day SMA	72.69	72.58	72.45
150 day SMA	70.74	70.67	70.6
200 day SMA	69.5	69.45	69.4