ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 61.27 and 64.22

Daily Target 1	58.88
Daily Target 2	60.7
Daily Target 3	61.826666666667
Daily Target 4	63.65
Daily Target 5	64.78

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.53 (4.37%)	60.00	60.00 - 62.95	1.7381 times
Mon 09 February 2026	59.91 (2.83%)	58.26	58.25 - 61.49	0.8691 times
Fri 06 February 2026	58.26 (-1.35%)	59.00	58.00 - 59.54	0.3726 times
Thu 05 February 2026	59.06 (-0.4%)	59.40	58.80 - 60.19	0.5541 times
Wed 04 February 2026	59.30 (-1.76%)	60.76	59.00 - 61.00	1.0625 times
Tue 03 February 2026	60.36 (2.76%)	62.50	60.00 - 64.20	1.5629 times
Mon 02 February 2026	58.74 (0.62%)	58.60	57.47 - 60.50	1.0484 times
Sun 01 February 2026	58.38 (1.5%)	57.51	57.37 - 59.07	0.299 times
Fri 30 January 2026	57.52 (-1.19%)	58.21	56.82 - 58.21	0.4209 times
Thu 29 January 2026	58.21 (5.34%)	55.00	55.00 - 59.00	2.0725 times
Wed 28 January 2026	55.26 (4.6%)	53.75	53.15 - 55.65	0.838 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.39 and 65.09

Weekly Target 1	56.54
Weekly Target 2	59.54
Weekly Target 3	61.243333333333
Weekly Target 4	64.24
Weekly Target 5	65.94

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.53 (7.33%)	58.26	58.25 - 62.95	0.8517 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	1.6005 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	1.3351 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	1.0471 times
Fri 16 January 2026	58.42 (-0.78%)	58.10	56.66 - 60.12	0.632 times
Fri 09 January 2026	58.88 (-6.36%)	62.88	58.52 - 63.20	0.9518 times
Fri 02 January 2026	62.88 (4.21%)	60.34	60.00 - 64.10	1.2612 times
Fri 26 December 2025	60.34 (-1.45%)	61.84	60.00 - 61.85	0.5503 times
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	0.8489 times
Fri 12 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	0.9213 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.7836 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.95 and 66.78

Monthly Target 1	54.54
Monthly Target 2	58.53
Monthly Target 3	61.366666666667
Monthly Target 4	65.36
Monthly Target 5	68.2

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Tue 10 February 2026	62.53 (8.71%)	57.51	57.37 - 64.20	0.1263 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.2217 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2074 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3944 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.653 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6601 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4652 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.8449 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.9333 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4937 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2537 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	59.81
12 day DMA	58.36
20 day DMA	57.66
35 day DMA	59.12
50 day DMA	59.82
100 day DMA	64.41
150 day DMA	65.94
200 day DMA	64.49

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.23	59.08	58.67
12 day EMA	59.06	58.43	58.16
20 day EMA	58.83	58.44	58.28
35 day EMA	59.29	59.1	59.05
50 day EMA	60.31	60.22	60.23

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.81	59.38	59.14
12 day SMA	58.36	57.6	57.24
20 day SMA	57.66	57.43	57.38
35 day SMA	59.12	59.09	59.07
50 day SMA	59.82	59.87	59.98
100 day SMA	64.41	64.47	64.57
150 day SMA	65.94	66.01	66.1
200 day SMA	64.49	64.46	64.45