ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 66.22 and 70.89

Daily Target 1	62.44
Daily Target 2	65.32
Daily Target 3	67.11
Daily Target 4	69.99
Daily Target 5	71.78

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 15 June 2026	68.20 (4.6%)	65.83	64.23 - 68.90	1.3791 times
Fri 12 June 2026	65.20 (10.1%)	59.75	59.75 - 68.60	5.449 times
Thu 11 June 2026	59.22 (-2.16%)	60.49	58.80 - 60.49	0.0908 times
Wed 10 June 2026	60.53 (-3.18%)	62.83	60.00 - 64.20	0.1531 times
Tue 09 June 2026	62.52 (0.3%)	62.50	61.61 - 62.99	0.1131 times
Mon 08 June 2026	62.33 (-3.48%)	63.00	61.56 - 64.99	0.2163 times
Fri 05 June 2026	64.58 (0.09%)	64.40	63.71 - 65.82	0.273 times
Thu 04 June 2026	64.52 (0.59%)	64.25	64.10 - 66.80	0.681 times
Wed 03 June 2026	64.14 (7.71%)	60.45	58.20 - 65.20	1.5358 times
Tue 02 June 2026	59.55 (0.03%)	59.40	58.11 - 59.95	0.1089 times
Mon 01 June 2026	59.53 (-0.87%)	61.00	59.50 - 61.00	0.1445 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 66.22 and 70.89

Weekly Target 1	62.44
Weekly Target 2	65.32
Weekly Target 3	67.11
Weekly Target 4	69.99
Weekly Target 5	71.78

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 15 June 2026	68.20 (4.6%)	65.83	64.23 - 68.90	0.5154 times
Fri 12 June 2026	65.20 (0.96%)	63.00	58.80 - 68.60	2.2507 times
Fri 05 June 2026	64.58 (7.54%)	61.00	58.11 - 66.80	1.0252 times
Fri 29 May 2026	60.05 (-4.59%)	63.10	59.10 - 63.80	0.6443 times
Fri 22 May 2026	62.94 (12.25%)	55.23	54.10 - 66.62	4.309 times
Fri 15 May 2026	56.07 (-1.11%)	56.88	54.75 - 57.94	0.2139 times
Fri 08 May 2026	56.70 (6.12%)	53.43	52.99 - 58.96	0.4239 times
Thu 30 April 2026	53.43 (0.91%)	52.90	52.52 - 55.97	0.1384 times
Fri 24 April 2026	52.95 (-4.02%)	55.17	52.50 - 56.10	0.1654 times
Fri 17 April 2026	55.17 (0.18%)	53.60	52.36 - 57.16	0.3138 times
Fri 10 April 2026	55.07 (28.49%)	43.50	42.10 - 57.14	1.1365 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 63.16 and 73.95

Monthly Target 1	54.28
Monthly Target 2	61.24
Monthly Target 3	65.07
Monthly Target 4	72.03
Monthly Target 5	75.86

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Mon 15 June 2026	68.20 (13.57%)	61.00	58.11 - 68.90	1.5147 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	2.2337 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.7954 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5788 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3588 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.3194 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2988 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5682 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.3813 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.9509 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.6701 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	63.13
12 day DMA	62.53
20 day DMA	60.91
35 day DMA	58.57
50 day DMA	56.44
100 day DMA	54.9
150 day DMA	57.77
200 day DMA	60.71

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.36	62.44	61.06
12 day EMA	62.62	61.6	60.95
20 day EMA	61.13	60.39	59.88
35 day EMA	58.56	57.99	57.57
50 day EMA	55.94	55.44	55.04

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.13	61.96	61.84
12 day SMA	62.53	61.88	61.4
20 day SMA	60.91	60.3	59.86
35 day SMA	58.57	58.17	57.88
50 day SMA	56.44	55.87	55.39
100 day SMA	54.9	54.81	54.75
150 day SMA	57.77	57.81	57.87
200 day SMA	60.71	60.71	60.72