ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 60.3 and 62.53

Daily Target 1	58.5
Daily Target 2	59.86
Daily Target 3	60.726666666667
Daily Target 4	62.09
Daily Target 5	62.96

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	61.23 (3.03%)	60.00	59.36 - 61.59	1.5194 times
Thu 18 December 2025	59.43 (-0.22%)	60.45	58.95 - 60.46	1.0251 times
Wed 17 December 2025	59.56 (-2.38%)	60.52	59.01 - 61.00	0.9967 times
Tue 16 December 2025	61.01 (-0.72%)	60.85	60.65 - 61.45	0.7436 times
Mon 15 December 2025	61.45 (0.61%)	60.15	60.15 - 62.66	0.8225 times
Sat 13 December 2025	61.08 (0%)	61.14	60.50 - 61.50	1.0262 times
Fri 12 December 2025	61.08 (0.15%)	61.14	60.50 - 61.50	1.0262 times
Thu 11 December 2025	60.99 (1.18%)	61.00	59.70 - 61.30	0.84 times
Wed 10 December 2025	60.28 (-0.66%)	60.45	60.00 - 61.63	0.8961 times
Tue 09 December 2025	60.68 (1.23%)	59.94	58.45 - 61.00	1.1042 times
Mon 08 December 2025	59.94 (-2.65%)	61.00	59.30 - 62.77	1.676 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 60.09 and 63.8

Weekly Target 1	57.24
Weekly Target 2	59.23
Weekly Target 3	60.946666666667
Weekly Target 4	62.94
Weekly Target 5	64.66

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	0.3098 times
Sat 13 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	0.3985 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.286 times
Fri 28 November 2025	65.16 (-0.55%)	65.12	64.26 - 67.50	0.3632 times
Fri 21 November 2025	65.52 (-3.86%)	68.15	65.25 - 70.68	0.7918 times
Fri 14 November 2025	68.15 (-1.35%)	68.74	67.65 - 72.87	0.9215 times
Fri 07 November 2025	69.08 (-6.61%)	73.95	68.00 - 75.64	0.7185 times
Fri 31 October 2025	73.97 (4.88%)	70.53	70.15 - 77.00	2.7232 times
Fri 24 October 2025	70.53 (-2.82%)	73.32	70.34 - 73.32	0.602 times
Fri 17 October 2025	72.58 (-0.59%)	72.26	71.64 - 77.60	2.8855 times
Fri 10 October 2025	73.01 (11.19%)	65.94	63.55 - 74.00	5.3257 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 56.12 and 63.57

Monthly Target 1	54.41
Monthly Target 2	57.82
Monthly Target 3	61.86
Monthly Target 4	65.27
Monthly Target 5	69.31

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	61.23 (-6.03%)	65.39	58.45 - 65.90	0.135 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3795 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.5906 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6352 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4476 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.7376 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.8227 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4751 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2441 times
Fri 28 March 2025	56.13 (-8.42%)	61.44	56.00 - 64.90	0.5326 times
Fri 28 February 2025	61.29 (0.44%)	60.88	57.11 - 65.90	0.3972 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.54
12 day DMA	60.69
20 day DMA	62.3
35 day DMA	65.04
50 day DMA	67.43
100 day DMA	67.37
150 day DMA	66.79
200 day DMA	64.38

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.56	60.22	60.61
12 day EMA	61.22	61.22	61.54
20 day EMA	62.33	62.45	62.77
35 day EMA	64.4	64.59	64.89
50 day EMA	66.62	66.84	67.14

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.54	60.51	60.84
12 day SMA	60.69	60.81	61.11
20 day SMA	62.3	62.47	62.77
35 day SMA	65.04	65.41	65.82
50 day SMA	67.43	67.62	67.72
100 day SMA	67.37	67.46	67.59
150 day SMA	66.79	66.77	66.76
200 day SMA	64.38	64.38	64.39