ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 52.23 and 56.11

Daily Target 1	51.28
Daily Target 2	53.17
Daily Target 3	55.156666666667
Daily Target 4	57.05
Daily Target 5	59.04

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	55.07 (3.4%)	55.32	53.26 - 57.14	1.3622 times
Thu 09 April 2026	53.26 (8.08%)	49.28	48.80 - 54.00	1.5384 times
Wed 08 April 2026	49.28 (6.28%)	48.45	47.18 - 49.50	0.621 times
Tue 07 April 2026	46.37 (6.33%)	43.95	43.20 - 48.90	2.5487 times
Mon 06 April 2026	43.61 (1.75%)	43.50	42.10 - 43.88	0.3692 times
Thu 02 April 2026	42.86 (2.63%)	42.00	40.07 - 43.09	0.4052 times
Wed 01 April 2026	41.76 (6.04%)	40.00	39.99 - 42.48	0.9362 times
Mon 30 March 2026	39.38 (-4.58%)	40.50	39.13 - 40.92	0.7716 times
Fri 27 March 2026	41.27 (-5.63%)	43.73	40.60 - 44.50	0.7621 times
Wed 25 March 2026	43.73 (1.27%)	43.18	43.18 - 44.90	0.6853 times
Tue 24 March 2026	43.18 (2.52%)	43.80	41.85 - 44.70	0.4917 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 48.59 and 63.63

Weekly Target 1	36.4
Weekly Target 2	45.73
Weekly Target 3	51.436666666667
Weekly Target 4	60.77
Weekly Target 5	66.48

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	55.07 (28.49%)	43.50	42.10 - 57.14	3.055 times
Thu 02 April 2026	42.86 (3.85%)	40.50	39.13 - 43.09	1.0025 times
Fri 27 March 2026	41.27 (-9.32%)	44.60	40.60 - 44.90	1.2397 times
Fri 20 March 2026	45.51 (-0.91%)	45.50	43.76 - 47.56	0.9106 times
Fri 13 March 2026	45.93 (-10.71%)	50.30	45.31 - 52.00	0.9055 times
Fri 06 March 2026	51.44 (-7.16%)	52.50	50.10 - 55.00	0.4724 times
Fri 27 February 2026	55.41 (-0.73%)	55.88	53.55 - 56.48	0.3859 times
Fri 20 February 2026	55.82 (-5.39%)	59.00	55.32 - 59.10	0.5357 times
Fri 13 February 2026	59.00 (1.27%)	58.26	58.25 - 62.95	0.6937 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	0.799 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	0.6665 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 47.53 and 64.68

Monthly Target 1	33.58
Monthly Target 2	44.33
Monthly Target 3	50.733333333333
Monthly Target 4	61.48
Monthly Target 5	67.88

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Fri 10 April 2026	55.07 (39.84%)	40.00	39.99 - 57.14	0.5093 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.5372 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.3331 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.2965 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.2773 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.5274 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	2.2104 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.8826 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.622 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	3.8042 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	3.9224 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	49.52
12 day DMA	45.16
20 day DMA	45.68
35 day DMA	49.35
50 day DMA	52.25
100 day DMA	56.88
150 day DMA	61.25
200 day DMA	63.11

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.5	48.21	45.69
12 day EMA	47.6	46.24	44.96
20 day EMA	47.54	46.75	46.06
35 day EMA	49.29	48.95	48.7
50 day EMA	52.2	52.08	52.03

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.52	47.08	44.78
12 day SMA	45.16	44.36	43.7
20 day SMA	45.68	45.44	45.27
35 day SMA	49.35	49.44	49.6
50 day SMA	52.25	52.21	52.21
100 day SMA	56.88	57.02	57.19
150 day SMA	61.25	61.34	61.41
200 day SMA	63.11	63.17	63.25