ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 73.81 and 76.78

Daily Target 1	71.56
Daily Target 2	73.09
Daily Target 3	74.533333333333
Daily Target 4	76.06
Daily Target 5	77.5

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Wed 01 July 2026	74.61 (1.07%)	73.82	73.01 - 75.98	1.5929 times
Tue 30 June 2026	73.82 (1.46%)	72.78	70.00 - 76.22	1.3364 times
Mon 29 June 2026	72.76 (-1.5%)	72.05	71.50 - 75.00	0.5031 times
Thu 25 June 2026	73.87 (1.97%)	71.25	70.70 - 76.06	1.8375 times
Wed 24 June 2026	72.44 (0.06%)	73.00	69.16 - 73.00	0.3041 times
Tue 23 June 2026	72.40 (-1.01%)	73.14	71.10 - 76.00	0.8598 times
Mon 22 June 2026	73.14 (1.02%)	72.40	72.40 - 75.49	1.0507 times
Fri 19 June 2026	72.40 (4.7%)	70.00	69.12 - 72.60	1.6112 times
Thu 18 June 2026	69.15 (2.08%)	67.50	67.50 - 70.00	0.5577 times
Wed 17 June 2026	67.74 (-1.08%)	69.29	67.01 - 69.29	0.3468 times
Tue 16 June 2026	68.48 (-0.01%)	68.40	67.00 - 68.50	0.818 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 72.31 and 78.53

Weekly Target 1	67.39
Weekly Target 2	71
Weekly Target 3	73.61
Weekly Target 4	77.22
Weekly Target 5	79.83

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Wed 01 July 2026	74.61 (1%)	72.05	70.00 - 76.22	0.8627 times
Thu 25 June 2026	73.87 (2.03%)	72.40	69.16 - 76.06	1.0184 times
Fri 19 June 2026	72.40 (9.45%)	66.70	66.70 - 72.60	0.9323 times
Fri 12 June 2026	66.15 (-1.12%)	64.36	64.36 - 69.80	0.5779 times
Fri 05 June 2026	66.90 (-1.12%)	67.99	64.52 - 69.18	0.5537 times
Fri 29 May 2026	67.66 (3.08%)	68.92	67.30 - 72.85	2.2154 times
Fri 22 May 2026	65.64 (6.52%)	61.62	60.00 - 67.00	0.4211 times
Fri 15 May 2026	61.62 (-7.04%)	65.00	61.01 - 65.95	0.572 times
Fri 08 May 2026	66.29 (-4.89%)	69.70	62.30 - 70.50	1.2545 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	1.5919 times
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.2646 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 73.81 and 76.78

Monthly Target 1	71.56
Monthly Target 2	73.09
Monthly Target 3	74.533333333333
Monthly Target 4	76.06
Monthly Target 5	77.5

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Wed 01 July 2026	74.61 (1.07%)	73.82	73.01 - 75.98	0.1815 times
Tue 30 June 2026	73.82 (9.1%)	67.99	64.36 - 76.22	1.6068 times
Fri 29 May 2026	67.66 (-2.93%)	69.70	60.00 - 72.85	2.0231 times
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.7216 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.4404 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.8069 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.8562 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.1648 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.6803 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.5185 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.5873 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	73.5
12 day DMA	71.61
20 day DMA	69.68
35 day DMA	67.98
50 day DMA	67.02
100 day DMA	63.88
150 day DMA	63.05
200 day DMA	61.36

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	73.51	72.96	72.53
12 day EMA	71.89	71.39	70.95
20 day EMA	70.5	70.07	69.68
35 day EMA	68.63	68.28	67.95
50 day EMA	67.07	66.76	66.47

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.5	73.06	72.92
12 day SMA	71.61	70.9	70.26
20 day SMA	69.68	69.29	68.98
35 day SMA	67.98	67.72	67.51
50 day SMA	67.02	66.71	66.42
100 day SMA	63.88	63.76	63.65
150 day SMA	63.05	62.95	62.86
200 day SMA	61.36	61.27	61.2