Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 69.53 and 79.27
| Daily Target 1 | 67.49 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 77.23 |
| Daily Target 4 | 81.3 |
| Daily Target 5 | 86.97 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.551 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.4724 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.4149 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.696 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.3393 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.6905 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.6865 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.0496 times | Mon 13 April 2026 | 55.14 (-3.16%) | 57.22 | 54.07 - 57.22 | 0.0485 times | Fri 10 April 2026 | 56.94 (-0.7%) | 58.01 | 56.00 - 59.11 | 0.0513 times | Thu 09 April 2026 | 57.34 (-1.17%) | 57.73 | 56.74 - 60.06 | 0.0326 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 69.69 and 93.07
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 75.503333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 5.1406 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.7595 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.2485 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.1441 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8365 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1403 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1018 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1851 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2146 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2289 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 0.5888 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 61.09 and 101.67
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 110.35 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 2.0881 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.338 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.416 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4075 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.1969 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4102 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0776 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.2992 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.1818 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 4.5848 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.7196 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 77.18 |
| 12 day DMA | 67.41 |
| 20 day DMA | 60.41 |
| 35 day DMA | 57.77 |
| 50 day DMA | 58.8 |
| 100 day DMA | 61.02 |
| 150 day DMA | 61.3 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.11 | 76.35 | 74.15 |
| 12 day EMA | 69.44 | 68.31 | 66.05 |
| 20 day EMA | 65.04 | 63.93 | 62.16 |
| 35 day EMA | 62.22 | 61.43 | 60.29 |
| 50 day EMA | 60.92 | 60.32 | 59.49 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.18 | 76.22 | 73.67 |
| 12 day SMA | 67.41 | 65.66 | 63.31 |
| 20 day SMA | 60.41 | 59.03 | 57.61 |
| 35 day SMA | 57.77 | 57.27 | 56.63 |
| 50 day SMA | 58.8 | 58.53 | 58.13 |
| 100 day SMA | 61.02 | 60.87 | 60.67 |
| 150 day SMA | 61.3 | 61.22 | 61.14 |
| 200 day SMA | 58.71 | 58.62 | 58.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.