Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 57.19 and 60.99
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 60.26 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 64.06 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-3.2%) | 62.61 | 58.81 - 62.61 | 0.5101 times | Thu 04 December 2025 | 61.32 (-1.92%) | 61.85 | 60.37 - 62.94 | 0.0789 times | Wed 03 December 2025 | 62.52 (-2.27%) | 63.94 | 62.20 - 64.37 | 0.2324 times | Tue 02 December 2025 | 63.97 (2.14%) | 62.90 | 61.52 - 64.49 | 0.441 times | Mon 01 December 2025 | 62.63 (0.14%) | 62.96 | 61.26 - 65.45 | 7.7591 times | Fri 28 November 2025 | 62.54 (4.99%) | 60.13 | 59.75 - 62.54 | 0.3859 times | Thu 27 November 2025 | 59.57 (-0.91%) | 60.75 | 59.50 - 60.89 | 0.1265 times | Wed 26 November 2025 | 60.12 (-1.25%) | 60.82 | 59.46 - 61.98 | 0.158 times | Tue 25 November 2025 | 60.88 (-0.08%) | 59.80 | 59.71 - 62.39 | 0.1223 times | Mon 24 November 2025 | 60.93 (-3.21%) | 63.45 | 60.11 - 63.45 | 0.1859 times | Fri 21 November 2025 | 62.95 (0.18%) | 62.81 | 61.56 - 63.58 | 0.3091 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.77 and 62.41
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 61.206666666667 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 3.0393 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.3297 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 0.9456 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.6152 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.6148 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.4217 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.2411 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.1877 times | Fri 11 July 2025 | 64.40 (2.52%) | 61.55 | 61.00 - 67.78 | 1.5269 times | Fri 04 July 2025 | 62.82 (-1.98%) | 66.99 | 62.20 - 67.95 | 1.0781 times | Fri 27 June 2025 | 64.09 (9.76%) | 57.51 | 57.21 - 64.49 | 0.9288 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.77 and 62.41
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 63.6 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 0.4036 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4655 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.088 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3395 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2063 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.2026 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8166 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5716 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7565 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1497 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.9568 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.89 |
| 35 day DMA | 60.65 |
| 50 day DMA | 61.31 |
| 100 day DMA | 56.89 |
| 150 day DMA | 57.72 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 62.11 | 62.51 |
| 12 day EMA | 61.55 | 61.95 | 62.07 |
| 20 day EMA | 61.48 | 61.7 | 61.74 |
| 35 day EMA | 61.66 | 61.8 | 61.83 |
| 50 day EMA | 61.52 | 61.61 | 61.62 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.6 | 62.25 |
| 12 day SMA | 61.64 | 62.07 | 62.29 |
| 20 day SMA | 61.89 | 61.84 | 61.77 |
| 35 day SMA | 60.65 | 60.89 | 60.99 |
| 50 day SMA | 61.31 | 61.3 | 61.28 |
| 100 day SMA | 56.89 | 56.83 | 56.77 |
| 150 day SMA | 57.72 | 57.75 | 57.78 |
| 200 day SMA | 59.72 | 59.76 | 59.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.