Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 117.55 and 124.95
| Daily Target 1 | 111.97 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 119.36666666667 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 126.77 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.50 (2.88%) | 117.25 | 115.60 - 123.00 | 2.2167 times | Tue 23 April 2024 | 116.15 (5.07%) | 110.80 | 110.80 - 118.80 | 1.7253 times | Mon 22 April 2024 | 110.55 (3.85%) | 107.25 | 107.20 - 113.00 | 1.0296 times | Fri 19 April 2024 | 106.45 (-2.47%) | 108.00 | 104.65 - 109.15 | 0.6903 times | Thu 18 April 2024 | 109.15 (0.92%) | 108.80 | 108.00 - 111.95 | 0.6565 times | Tue 16 April 2024 | 108.15 (2.56%) | 104.90 | 104.80 - 110.95 | 0.6261 times | Mon 15 April 2024 | 105.45 (-3.87%) | 105.80 | 103.45 - 108.85 | 0.8512 times | Fri 12 April 2024 | 109.70 (-3.69%) | 113.75 | 109.00 - 113.75 | 0.8423 times | Wed 10 April 2024 | 113.90 (1.97%) | 111.75 | 111.75 - 116.50 | 0.9721 times | Tue 09 April 2024 | 111.70 (-1.59%) | 113.10 | 109.40 - 113.90 | 0.3899 times | Mon 08 April 2024 | 113.50 (1.16%) | 113.00 | 111.80 - 115.50 | 0.6089 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 113.35 and 129.15
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 110.13 |
| Weekly Target 3 | 116.56666666667 |
| Weekly Target 4 | 125.93 |
| Weekly Target 5 | 132.37 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.50 (12.26%) | 107.25 | 107.20 - 123.00 | 0.9075 times | Fri 19 April 2024 | 106.45 (-2.96%) | 105.80 | 103.45 - 111.95 | 0.5155 times | Fri 12 April 2024 | 109.70 (-2.23%) | 113.00 | 109.00 - 116.50 | 0.5135 times | Fri 05 April 2024 | 112.20 (14.49%) | 99.00 | 98.50 - 114.00 | 1.0397 times | Thu 28 March 2024 | 98.00 (-4.62%) | 103.60 | 97.10 - 103.60 | 1.0798 times | Fri 22 March 2024 | 102.75 (0.44%) | 102.00 | 99.35 - 106.00 | 0.8226 times | Fri 15 March 2024 | 102.30 (-13.45%) | 118.20 | 97.00 - 121.40 | 1.1484 times | Thu 07 March 2024 | 118.20 (-4.02%) | 123.15 | 116.00 - 123.80 | 0.5656 times | Sat 02 March 2024 | 123.15 (7.51%) | 114.60 | 112.10 - 128.70 | 2.0987 times | Fri 23 February 2024 | 114.55 (-2.84%) | 119.35 | 112.20 - 124.15 | 1.3086 times | Fri 16 February 2024 | 117.90 (-9.62%) | 131.70 | 110.45 - 131.90 | 1.7684 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 109 and 133.5
| Monthly Target 1 | 89.17 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 119.50 (21.94%) | 99.00 | 98.50 - 123.00 | 0.5033 times | Thu 28 March 2024 | 98.00 (-19.47%) | 121.70 | 97.00 - 125.00 | 0.6548 times | Thu 29 February 2024 | 121.70 (-8.67%) | 134.30 | 110.45 - 135.50 | 1.2944 times | Wed 31 January 2024 | 133.25 (1.37%) | 132.00 | 129.25 - 148.55 | 1.8777 times | Fri 29 December 2023 | 131.45 (-0.45%) | 132.95 | 127.05 - 138.50 | 0.693 times | Thu 30 November 2023 | 132.05 (-2.76%) | 136.00 | 130.35 - 142.00 | 0.4158 times | Tue 31 October 2023 | 135.80 (-4.1%) | 142.00 | 127.95 - 155.95 | 1.0374 times | Fri 29 September 2023 | 141.60 (5.59%) | 135.10 | 131.50 - 154.70 | 1.1699 times | Thu 31 August 2023 | 134.10 (-0.52%) | 135.10 | 125.00 - 142.50 | 1.0258 times | Mon 31 July 2023 | 134.80 (-18.18%) | 164.75 | 134.10 - 165.45 | 1.3278 times | Fri 30 June 2023 | 164.75 (-1.14%) | 166.10 | 163.10 - 194.20 | 1.8858 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 111.37 |
| 20 day DMA | 108.51 |
| 35 day DMA | 109.21 |
| 50 day DMA | 112.13 |
| 100 day DMA | 122.6 |
| 150 day DMA | 127.59 |
| 200 day DMA | 131.18 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 111.36 | 108.96 |
| 12 day EMA | 111.39 | 109.92 | 108.79 |
| 20 day EMA | 110.52 | 109.58 | 108.89 |
| 35 day EMA | 112.09 | 111.65 | 111.38 |
| 50 day EMA | 113.86 | 113.63 | 113.53 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 110.09 | 107.95 |
| 12 day SMA | 111.37 | 110.72 | 110.38 |
| 20 day SMA | 108.51 | 107.65 | 106.96 |
| 35 day SMA | 109.21 | 109.27 | 109.55 |
| 50 day SMA | 112.13 | 112.39 | 112.73 |
| 100 day SMA | 122.6 | 122.73 | 122.89 |
| 150 day SMA | 127.59 | 127.76 | 127.94 |
| 200 day SMA | 131.18 | 131.37 | 131.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.