Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 56.99 and 60.65
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.93 |
| Daily Target 4 | 61.36 |
| Daily Target 5 | 63.59 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.13 (-1.63%) | 60.50 | 58.50 - 62.16 | 1.1462 times | Thu 04 December 2025 | 60.11 (-1.97%) | 61.60 | 60.00 - 61.99 | 1.2337 times | Wed 03 December 2025 | 61.32 (-2.11%) | 62.87 | 61.00 - 62.98 | 1.6603 times | Tue 02 December 2025 | 62.64 (-1.04%) | 63.60 | 62.00 - 63.60 | 1.0022 times | Mon 01 December 2025 | 63.30 (-0.74%) | 63.04 | 63.04 - 65.00 | 0.9621 times | Fri 28 November 2025 | 63.77 (-0.48%) | 64.25 | 62.42 - 64.50 | 0.9935 times | Thu 27 November 2025 | 64.08 (1.25%) | 63.50 | 63.49 - 65.66 | 0.5153 times | Wed 26 November 2025 | 63.29 (1.8%) | 62.04 | 62.04 - 64.60 | 0.8087 times | Tue 25 November 2025 | 62.17 (-0.13%) | 62.26 | 62.00 - 62.76 | 0.4821 times | Mon 24 November 2025 | 62.25 (-3.37%) | 64.00 | 62.00 - 64.03 | 1.1959 times | Fri 21 November 2025 | 64.42 (0.39%) | 64.02 | 64.02 - 66.59 | 1.39 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 55.57 and 62.07
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 56.75 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 67.38 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.9912 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.6596 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 1.2045 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.5915 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.7119 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.3194 times | Fri 24 October 2025 | 67.71 (3%) | 66.00 | 65.53 - 68.75 | 1.2489 times | Fri 17 October 2025 | 65.74 (-0.29%) | 65.61 | 65.10 - 70.00 | 1.4432 times | Fri 10 October 2025 | 65.93 (-3.4%) | 68.25 | 65.70 - 70.50 | 1.2847 times | Fri 03 October 2025 | 68.25 (0.72%) | 68.40 | 66.82 - 69.00 | 0.5449 times | Fri 26 September 2025 | 67.76 (-3.26%) | 69.98 | 67.50 - 71.50 | 1.0698 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.57 and 62.07
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 60.876666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.1109 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3543 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6263 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6326 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.8871 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.6701 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3347 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7462 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.395 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2428 times | Fri 28 February 2025 | 65.94 (-19.23%) | 82.00 | 65.07 - 82.50 | 0.559 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 62.55 |
| 20 day DMA | 63.78 |
| 35 day DMA | 65.17 |
| 50 day DMA | 65.91 |
| 100 day DMA | 69.17 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.9 | 61.78 | 62.61 |
| 12 day EMA | 62.38 | 62.97 | 63.49 |
| 20 day EMA | 63.41 | 63.86 | 64.26 |
| 35 day EMA | 64.67 | 65 | 65.29 |
| 50 day EMA | 65.82 | 66.09 | 66.33 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 62.23 | 63.02 |
| 12 day SMA | 62.55 | 63.12 | 63.6 |
| 20 day SMA | 63.78 | 64.1 | 64.37 |
| 35 day SMA | 65.17 | 65.38 | 65.63 |
| 50 day SMA | 65.91 | 66.16 | 66.36 |
| 100 day SMA | 69.17 | 69.31 | 69.44 |
| 150 day SMA | 70.14 | 70.17 | 70.21 |
| 200 day SMA | 68.87 | 68.94 | 69.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.