Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 45.99 and 48.86
| Daily Target 1 | 43.71 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.583333333333 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 49.45 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.06 (0.04%) | 45.70 | 44.91 - 47.78 | 0.5841 times | Wed 01 April 2026 | 47.04 (10.58%) | 43.05 | 43.05 - 47.66 | 0.7857 times | Mon 30 March 2026 | 42.54 (-6.05%) | 45.00 | 42.10 - 45.00 | 1.8897 times | Fri 27 March 2026 | 45.28 (-5.29%) | 47.54 | 45.05 - 47.57 | 1.7318 times | Wed 25 March 2026 | 47.81 (1.08%) | 47.35 | 47.25 - 49.49 | 1.2466 times | Tue 24 March 2026 | 47.30 (0%) | 47.40 | 46.20 - 48.50 | 0.9353 times | Mon 23 March 2026 | 47.30 (-5.66%) | 50.05 | 46.90 - 50.05 | 0.6822 times | Fri 20 March 2026 | 50.14 (0.24%) | 50.28 | 50.05 - 51.00 | 0.4897 times | Thu 19 March 2026 | 50.02 (-2.53%) | 51.32 | 49.70 - 51.32 | 0.7563 times | Wed 18 March 2026 | 51.32 (3.76%) | 49.46 | 49.45 - 51.60 | 0.8986 times | Tue 17 March 2026 | 49.46 (-6.4%) | 52.84 | 49.00 - 53.61 | 2.9221 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 44.58 and 50.26
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 0.9415 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.3275 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.6329 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.1482 times | Fri 06 March 2026 | 56.80 (-4.7%) | 56.35 | 54.77 - 58.70 | 0.9552 times | Fri 27 February 2026 | 59.60 (-2.31%) | 61.10 | 59.20 - 61.80 | 0.5784 times | Fri 20 February 2026 | 61.01 (-4.09%) | 63.62 | 60.30 - 64.24 | 0.7801 times | Fri 13 February 2026 | 63.61 (-0.55%) | 64.00 | 62.31 - 66.26 | 0.6897 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.9806 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.9659 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 2.1953 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 45.06 and 49.79
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.963333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.06 (10.63%) | 43.05 | 43.05 - 47.78 | 0.0561 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 0.7948 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.4291 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.6654 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.6428 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.4393 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.7767 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.7845 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.1001 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 3.3112 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.6552 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 48.18 |
| 20 day DMA | 51.18 |
| 35 day DMA | 55.58 |
| 50 day DMA | 58.29 |
| 100 day DMA | 60.91 |
| 150 day DMA | 63.46 |
| 200 day DMA | 66.09 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.24 | 45.84 |
| 12 day EMA | 48.41 | 48.66 | 48.96 |
| 20 day EMA | 50.73 | 51.12 | 51.55 |
| 35 day EMA | 54.22 | 54.64 | 55.09 |
| 50 day EMA | 57.72 | 58.16 | 58.61 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.99 | 46.05 |
| 12 day SMA | 48.18 | 48.75 | 49.49 |
| 20 day SMA | 51.18 | 51.68 | 52.31 |
| 35 day SMA | 55.58 | 56.1 | 56.58 |
| 50 day SMA | 58.29 | 58.68 | 59.11 |
| 100 day SMA | 60.91 | 61.09 | 61.29 |
| 150 day SMA | 63.46 | 63.62 | 63.79 |
| 200 day SMA | 66.09 | 66.24 | 66.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.