Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 68.68 and 74.93
| Daily Target 1 | 63.9 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 70.153333333333 |
| Daily Target 4 | 73.46 |
| Daily Target 5 | 76.4 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.51 (6.49%) | 67.20 | 66.85 - 73.10 | 3.4646 times | Wed 09 September 2026 | 66.21 (-2.23%) | 68.90 | 65.74 - 68.90 | 0.3064 times | Tue 08 September 2026 | 67.72 (2.05%) | 67.90 | 65.01 - 70.00 | 1.6046 times | Mon 07 September 2026 | 66.36 (5.25%) | 64.30 | 62.88 - 68.40 | 1.7212 times | Fri 04 September 2026 | 63.05 (6.65%) | 59.69 | 59.20 - 63.89 | 1.4749 times | Thu 03 September 2026 | 59.12 (1.69%) | 58.10 | 58.10 - 59.55 | 0.2802 times | Wed 02 September 2026 | 58.14 (0.61%) | 57.75 | 56.00 - 58.41 | 0.2408 times | Tue 01 September 2026 | 57.79 (-1.6%) | 58.80 | 57.32 - 58.90 | 0.223 times | Mon 31 August 2026 | 58.73 (1.03%) | 59.00 | 57.15 - 59.50 | 0.2979 times | Fri 28 August 2026 | 58.13 (2.18%) | 57.05 | 56.89 - 59.06 | 0.3863 times | Thu 27 August 2026 | 56.89 (-0.35%) | 57.00 | 56.50 - 58.34 | 0.081 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 66.7 and 76.92
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 68.83 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 79.05 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.51 (11.83%) | 64.30 | 62.88 - 73.10 | 4.8884 times | Fri 04 September 2026 | 63.05 (8.46%) | 59.00 | 56.00 - 63.89 | 1.7337 times | Fri 28 August 2026 | 58.13 (-1.26%) | 58.11 | 56.50 - 59.50 | 0.5061 times | Fri 21 August 2026 | 58.87 (-0.22%) | 59.99 | 58.15 - 61.00 | 0.4117 times | Fri 14 August 2026 | 59.00 (3.56%) | 57.70 | 57.25 - 61.00 | 0.8426 times | Fri 07 August 2026 | 56.97 (2.23%) | 57.00 | 56.02 - 57.98 | 0.2999 times | Fri 31 July 2026 | 55.73 (-0.16%) | 55.82 | 54.73 - 58.97 | 0.2898 times | Fri 24 July 2026 | 55.82 (-2.38%) | 56.90 | 55.15 - 60.84 | 0.315 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 0.4685 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.2444 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.2903 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 63.26 and 80.36
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 70.51 (20.06%) | 58.80 | 56.00 - 73.10 | 1.8766 times | Mon 31 August 2026 | 58.73 (5.38%) | 57.00 | 56.02 - 61.00 | 0.6626 times | Fri 31 July 2026 | 55.73 (-4.05%) | 59.53 | 54.73 - 60.99 | 0.4383 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5338 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.6258 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8944 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.118 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6036 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.3427 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.9043 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.618 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 61.65 |
| 20 day DMA | 60.46 |
| 35 day DMA | 58.94 |
| 50 day DMA | 58.49 |
| 100 day DMA | 59.06 |
| 150 day DMA | 58.27 |
| 200 day DMA | 59.54 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 64.71 | 63.96 |
| 12 day EMA | 63.33 | 62.02 | 61.26 |
| 20 day EMA | 61.62 | 60.69 | 60.11 |
| 35 day EMA | 60.14 | 59.53 | 59.14 |
| 50 day EMA | 59.33 | 58.87 | 58.57 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 64.49 | 62.88 |
| 12 day SMA | 61.65 | 60.58 | 59.9 |
| 20 day SMA | 60.46 | 59.91 | 59.52 |
| 35 day SMA | 58.94 | 58.54 | 58.27 |
| 50 day SMA | 58.49 | 58.24 | 58.08 |
| 100 day SMA | 59.06 | 58.97 | 58.9 |
| 150 day SMA | 58.27 | 58.24 | 58.22 |
| 200 day SMA | 59.54 | 59.52 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.