Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 56.27 and 57.87
| Daily Target 1 | 55.98 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.576666666667 |
| Daily Target 4 | 58.15 |
| Daily Target 5 | 59.18 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.13 (-1.4%) | 57.95 | 57.00 - 58.60 | 0.9508 times | Mon 20 July 2026 | 57.94 (1.33%) | 56.90 | 56.90 - 60.84 | 0.9919 times | Fri 17 July 2026 | 57.18 (-0.09%) | 57.59 | 56.50 - 57.60 | 0.5137 times | Thu 16 July 2026 | 57.23 (0.35%) | 57.11 | 56.82 - 57.68 | 0.2133 times | Wed 15 July 2026 | 57.03 (-0.97%) | 58.88 | 57.00 - 58.88 | 1.7292 times | Tue 14 July 2026 | 57.59 (-1.45%) | 57.72 | 57.15 - 60.99 | 2.2992 times | Mon 13 July 2026 | 58.44 (1.53%) | 57.90 | 57.20 - 58.74 | 0.7046 times | Fri 10 July 2026 | 57.56 (0.91%) | 57.17 | 57.16 - 59.00 | 0.4446 times | Thu 09 July 2026 | 57.04 (1.21%) | 56.36 | 56.36 - 58.18 | 0.8316 times | Wed 08 July 2026 | 56.36 (-2.2%) | 58.50 | 56.00 - 58.60 | 1.3209 times | Tue 07 July 2026 | 57.63 (-1.18%) | 57.61 | 57.23 - 58.80 | 0.2518 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 57.02 and 60.96
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 58.29 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.13 (-0.09%) | 56.90 | 56.90 - 60.84 | 0.3822 times | Fri 17 July 2026 | 57.18 (-0.66%) | 57.90 | 56.50 - 60.99 | 1.074 times | Fri 10 July 2026 | 57.56 (-1.3%) | 57.61 | 56.00 - 59.00 | 0.5604 times | Fri 03 July 2026 | 58.32 (-0.15%) | 59.89 | 57.50 - 60.50 | 0.6656 times | Thu 25 June 2026 | 58.41 (-1.27%) | 59.40 | 57.23 - 60.50 | 1.015 times | Fri 19 June 2026 | 59.16 (3.17%) | 57.66 | 57.66 - 61.30 | 1.2803 times | Fri 12 June 2026 | 57.34 (-1.65%) | 59.90 | 56.80 - 59.90 | 0.5629 times | Fri 05 June 2026 | 58.30 (-8.42%) | 62.98 | 57.15 - 63.48 | 1.0759 times | Fri 29 May 2026 | 63.66 (10.01%) | 67.00 | 61.20 - 67.00 | 2.817 times | Fri 22 May 2026 | 57.87 (-4.71%) | 60.73 | 56.65 - 61.88 | 0.5666 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.863 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 54.07 and 59.06
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 58.04 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.13 (-1.64%) | 59.53 | 56.00 - 60.99 | 0.343 times | Tue 30 June 2026 | 58.08 (-8.77%) | 62.98 | 56.80 - 63.48 | 0.5902 times | Fri 29 May 2026 | 63.66 (7.61%) | 59.16 | 56.65 - 67.00 | 0.692 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.989 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.2362 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.6675 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.5905 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 1 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.6834 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.2081 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.2204 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.45 |
| 20 day DMA | 57.87 |
| 35 day DMA | 58.25 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.35 |
| 150 day DMA | 59.47 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.4 | 57.53 | 57.33 |
| 12 day EMA | 57.6 | 57.68 | 57.63 |
| 20 day EMA | 57.84 | 57.92 | 57.92 |
| 35 day EMA | 58.35 | 58.42 | 58.45 |
| 50 day EMA | 58.86 | 58.93 | 58.97 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.39 | 57.49 |
| 12 day SMA | 57.45 | 57.61 | 57.6 |
| 20 day SMA | 57.87 | 57.97 | 58.06 |
| 35 day SMA | 58.25 | 58.44 | 58.6 |
| 50 day SMA | 58.88 | 58.98 | 59.04 |
| 100 day SMA | 57.35 | 57.4 | 57.43 |
| 150 day SMA | 59.47 | 59.49 | 59.5 |
| 200 day SMA | 61.04 | 61.1 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.