Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 56.16 and 60.04
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 63.24 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.20 (-4.17%) | 60.73 | 58.00 - 61.88 | 1.0369 times | Fri 15 May 2026 | 60.73 (0.05%) | 61.00 | 58.20 - 61.88 | 1.6845 times | Thu 14 May 2026 | 60.70 (0.13%) | 60.62 | 59.60 - 62.00 | 0.8017 times | Wed 13 May 2026 | 60.62 (4.3%) | 57.55 | 57.55 - 61.49 | 0.9004 times | Tue 12 May 2026 | 58.12 (-4.39%) | 60.79 | 57.51 - 60.79 | 0.921 times | Mon 11 May 2026 | 60.79 (-1.09%) | 62.50 | 60.05 - 62.50 | 1.062 times | Fri 08 May 2026 | 61.46 (-1%) | 62.20 | 60.51 - 63.00 | 0.8933 times | Thu 07 May 2026 | 62.08 (1.64%) | 62.50 | 60.26 - 62.50 | 1.4145 times | Wed 06 May 2026 | 61.08 (2.12%) | 59.81 | 59.50 - 61.99 | 0.994 times | Tue 05 May 2026 | 59.81 (-0.99%) | 60.44 | 59.21 - 60.81 | 0.2917 times | Mon 04 May 2026 | 60.41 (2.11%) | 59.16 | 59.02 - 61.00 | 0.5081 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 56.16 and 60.04
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 60.72 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.20 (-4.17%) | 60.73 | 58.00 - 61.88 | 0.1175 times | Fri 15 May 2026 | 60.73 (-1.19%) | 62.50 | 57.51 - 62.50 | 0.6087 times | Fri 08 May 2026 | 61.46 (3.89%) | 59.16 | 59.02 - 63.00 | 0.465 times | Thu 30 April 2026 | 59.16 (0.1%) | 59.15 | 58.63 - 62.00 | 0.5148 times | Fri 24 April 2026 | 59.10 (-3.59%) | 62.00 | 58.60 - 63.25 | 1.0399 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.45 | 54.51 - 62.75 | 1.8661 times | Fri 10 April 2026 | 55.94 (18.87%) | 48.90 | 47.21 - 56.42 | 1.0886 times | Thu 02 April 2026 | 47.06 (3.93%) | 45.00 | 42.10 - 47.78 | 1.0374 times | Fri 27 March 2026 | 45.28 (-9.69%) | 50.05 | 45.05 - 50.05 | 1.4628 times | Fri 20 March 2026 | 50.14 (-7.06%) | 53.95 | 49.00 - 54.19 | 1.7993 times | Fri 13 March 2026 | 53.95 (-5.02%) | 56.60 | 53.51 - 57.35 | 1.2652 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 55.11 and 60.6
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 59.57 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 58.20 (-1.62%) | 59.16 | 57.51 - 63.00 | 0.2064 times | Thu 30 April 2026 | 59.16 (39.07%) | 43.05 | 43.05 - 63.25 | 0.8567 times | Mon 30 March 2026 | 42.54 (-28.62%) | 56.35 | 42.10 - 58.70 | 1.0708 times | Fri 27 February 2026 | 59.60 (-6.66%) | 65.00 | 59.20 - 66.99 | 0.5782 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 2.2439 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.8662 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.5919 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 1.0465 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 1.0571 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 1.4823 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 4.4615 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.31 |
| 35 day DMA | 56.72 |
| 50 day DMA | 55.78 |
| 100 day DMA | 59.74 |
| 150 day DMA | 61.39 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.73 | 60.5 | 60.39 |
| 12 day EMA | 59.92 | 60.23 | 60.14 |
| 20 day EMA | 59.4 | 59.53 | 59.4 |
| 35 day EMA | 58.19 | 58.19 | 58.04 |
| 50 day EMA | 56.51 | 56.44 | 56.27 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 60.19 | 60.34 |
| 12 day SMA | 60.26 | 60.38 | 60.3 |
| 20 day SMA | 60.31 | 60.47 | 60.39 |
| 35 day SMA | 56.72 | 56.41 | 56.11 |
| 50 day SMA | 55.78 | 55.81 | 55.79 |
| 100 day SMA | 59.74 | 59.75 | 59.75 |
| 150 day SMA | 61.39 | 61.45 | 61.5 |
| 200 day SMA | 63.85 | 63.98 | 64.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.