Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 62.73 and 63.95
| Daily Target 1 | 62.5 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 63.72 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 64.94 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.40 (-0.83%) | 63.93 | 63.27 - 64.49 | 0.8622 times | Wed 11 February 2026 | 63.93 (-1.3%) | 64.27 | 63.21 - 65.16 | 0.8648 times | Tue 10 February 2026 | 64.77 (-0.37%) | 66.26 | 64.56 - 66.26 | 0.6658 times | Mon 09 February 2026 | 65.01 (1.64%) | 64.00 | 63.96 - 65.20 | 0.9147 times | Fri 06 February 2026 | 63.96 (-1.9%) | 65.00 | 63.31 - 65.35 | 0.96 times | Thu 05 February 2026 | 65.20 (-0.46%) | 65.50 | 64.49 - 65.50 | 0.6027 times | Wed 04 February 2026 | 65.50 (2.2%) | 64.80 | 63.60 - 65.89 | 1.2628 times | Tue 03 February 2026 | 64.09 (-0.12%) | 64.35 | 64.00 - 65.40 | 0.9156 times | Mon 02 February 2026 | 64.17 (-1.66%) | 65.40 | 62.76 - 65.40 | 1.2064 times | Sun 01 February 2026 | 65.25 (2.19%) | 65.00 | 64.00 - 66.99 | 1.745 times | Fri 30 January 2026 | 63.85 (-0.73%) | 63.50 | 62.91 - 65.50 | 2.0679 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 61.78 and 64.83
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 67.34 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.40 (-0.88%) | 64.00 | 63.21 - 66.26 | 0.2887 times | Fri 06 February 2026 | 63.96 (0.17%) | 65.00 | 62.76 - 66.99 | 0.5841 times | Fri 30 January 2026 | 63.85 (-3.14%) | 65.25 | 62.76 - 66.00 | 0.5754 times | Fri 23 January 2026 | 65.92 (-3.92%) | 68.55 | 61.19 - 69.00 | 1.3077 times | Fri 16 January 2026 | 68.61 (7.95%) | 63.60 | 62.07 - 69.70 | 1.5561 times | Fri 09 January 2026 | 63.56 (-1.94%) | 64.90 | 62.51 - 73.40 | 3.3251 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 0.8577 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 0.7649 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.3162 times | Fri 12 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.4242 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.5781 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 60.97 and 65.2
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.40 (-0.7%) | 65.00 | 62.76 - 66.99 | 0.1804 times | Fri 30 January 2026 | 63.85 (-1.01%) | 64.90 | 61.19 - 73.40 | 1.4471 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5586 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3818 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6749 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6817 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9559 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.8772 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.4383 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.8041 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.5033 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.81 |
| 35 day DMA | 64.78 |
| 50 day DMA | 63.54 |
| 100 day DMA | 65.04 |
| 150 day DMA | 67.56 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 64.47 | 64.74 |
| 12 day EMA | 64.44 | 64.63 | 64.76 |
| 20 day EMA | 64.52 | 64.64 | 64.71 |
| 35 day EMA | 64.07 | 64.11 | 64.12 |
| 50 day EMA | 63.59 | 63.6 | 63.59 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.57 | 64.89 |
| 12 day SMA | 64.45 | 64.64 | 64.59 |
| 20 day SMA | 64.81 | 64.95 | 65.02 |
| 35 day SMA | 64.78 | 64.77 | 64.74 |
| 50 day SMA | 63.54 | 63.52 | 63.51 |
| 100 day SMA | 65.04 | 65.11 | 65.17 |
| 150 day SMA | 67.56 | 67.64 | 67.7 |
| 200 day SMA | 68.56 | 68.6 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.