ManaksiaIndustries MANAKINDST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Industries MANAKINDST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaIndustries

Strong Daily Stock price targets for ManaksiaIndustries MANAKINDST are 37.2 and 41.05

Daily Target 1	36.53
Daily Target 2	37.87
Daily Target 3	40.383333333333
Daily Target 4	41.72
Daily Target 5	44.23

Daily price and volume Manaksia Industries

Date	Closing	Open	Range	Volume
Wed 22 November 2017	39.20 (-4.27%)	41.00	39.05 - 42.90	0.2363 times
Tue 21 November 2017	40.95 (8.05%)	37.00	36.60 - 41.65	4.7593 times
Mon 20 November 2017	37.90 (-2.45%)	40.90	36.95 - 40.90	0.4466 times
Fri 17 November 2017	38.85 (1.7%)	37.05	37.05 - 40.05	0.2782 times
Thu 16 November 2017	38.20 (0.92%)	36.20	36.20 - 39.65	0.4879 times
Wed 15 November 2017	37.85 (-1.43%)	36.85	36.85 - 40.00	0.1531 times
Tue 14 November 2017	38.40 (0%)	38.95	37.70 - 38.95	0.057 times
Mon 13 November 2017	38.40 (-0.78%)	40.00	36.80 - 40.00	0.5729 times
Fri 10 November 2017	38.70 (0.39%)	40.75	35.05 - 40.75	1.6188 times
Thu 09 November 2017	38.55 (-1.03%)	38.80	38.00 - 39.80	1.3898 times
Wed 08 November 2017	38.95 (-2.87%)	40.95	38.75 - 40.95	0.8038 times

Daily chart ManaksiaIndustries

Weekly price and charts ManaksiaIndustries

Strong weekly Stock price targets for ManaksiaIndustries MANAKINDST are 34.75 and 41.05

Weekly Target 1	33.27
Weekly Target 2	36.23
Weekly Target 3	39.566666666667
Weekly Target 4	42.53
Weekly Target 5	45.87

Weekly price and volumes for Manaksia Industries

Date	Closing	Open	Range	Volume
Wed 22 November 2017	39.20 (0.9%)	40.90	36.60 - 42.90	1.0765 times
Fri 17 November 2017	38.85 (0.39%)	40.00	36.20 - 40.05	0.3064 times
Fri 10 November 2017	38.70 (-7.97%)	40.25	35.05 - 42.00	1.3266 times
Fri 03 November 2017	42.05 (2.31%)	41.00	40.25 - 47.75	2.426 times
Fri 27 October 2017	41.10 (6.75%)	40.00	38.60 - 43.50	0.6856 times
Thu 19 October 2017	38.50 (-10.47%)	41.80	37.05 - 43.10	0.7222 times
Fri 13 October 2017	43.00 (19.44%)	35.80	34.00 - 44.45	1.1907 times
Fri 06 October 2017	36.00 (-9.21%)	39.80	35.00 - 39.80	0.7248 times
Fri 29 September 2017	39.65 (-3.17%)	40.00	36.45 - 40.00	0.4386 times
Fri 22 September 2017	40.95 (-0.73%)	42.50	39.20 - 43.30	1.1025 times
Fri 15 September 2017	41.25 (-2.37%)	44.25	40.60 - 44.60	1.0411 times

weekly chart ManaksiaIndustries

Monthly price and charts ManaksiaIndustries

Strong monthly Stock price targets for ManaksiaIndustries MANAKINDST are 30.78 and 43.48

Monthly Target 1	27.97
Monthly Target 2	33.58
Monthly Target 3	40.666666666667
Monthly Target 4	46.28
Monthly Target 5	53.37

Monthly price and volumes Manaksia Industries

Date	Closing	Open	Range	Volume
Wed 22 November 2017	39.20 (-15.7%)	47.20	35.05 - 47.75	1.0416 times
Tue 31 October 2017	46.50 (17.28%)	39.80	34.00 - 47.70	1.4213 times
Fri 29 September 2017	39.65 (-0.75%)	41.90	36.45 - 47.90	1.4832 times
Thu 31 August 2017	39.95 (19.43%)	33.10	26.60 - 39.95	0.3453 times
Mon 31 July 2017	33.45 (-8.98%)	36.65	33.25 - 40.20	0.4404 times
Fri 30 June 2017	36.75 (-0.14%)	38.00	34.80 - 41.00	0.1459 times
Wed 31 May 2017	36.80 (-8.23%)	38.90	34.35 - 50.00	1.7525 times
Fri 28 April 2017	40.10 (48.79%)	28.20	27.30 - 41.40	2.0155 times
Fri 31 March 2017	26.95 (-13.9%)	29.75	25.15 - 32.50	0.48 times
Tue 28 February 2017	31.30 (9.63%)	28.80	25.15 - 34.15	0.8744 times
Tue 31 January 2017	28.55 (119.62%)	13.25	12.35 - 30.20	0.993 times

monthly chart ManaksiaIndustries

Indicator Analysis of ManaksiaIndustries

Please login to view indicator analysis. or View indicator analysis of ManaksiaIndustries MANAKINDST on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Industries MANAKINDST

DMA (daily moving average) of Manaksia Industries MANAKINDST

DMA period	DMA value
5 day DMA	39.02
12 day DMA	38.84
20 day DMA	40.52
35 day DMA	40.27
50 day DMA	40.31
100 day DMA	37.84
150 day DMA	38.37
200 day DMA	36.3

EMA (exponential moving average) of Manaksia Industries MANAKINDST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.21	39.22	38.35
12 day EMA	39.39	39.42	39.14
20 day EMA	39.79	39.85	39.73
35 day EMA	40.16	40.22	40.18
50 day EMA	40.42	40.47	40.45

SMA (simple moving average) of Manaksia Industries MANAKINDST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.02	38.75	38.24
12 day SMA	38.84	38.95	39.05
20 day SMA	40.52	40.63	40.63
35 day SMA	40.27	40.22	40.19
50 day SMA	40.31	40.36	40.39
100 day SMA	37.84	37.82	37.77
150 day SMA	38.37	38.34	38.32
200 day SMA	36.3	36.24	36.17