Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 93.77 and 104.2
| Daily Target 1 | 91.77 |
| Daily Target 2 | 95.77 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 112.63 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.77 (-7.7%) | 108.63 | 98.20 - 108.63 | 2.0485 times | Wed 25 March 2026 | 108.09 (5.55%) | 103.00 | 103.00 - 110.66 | 1.0317 times | Tue 24 March 2026 | 102.41 (1.51%) | 102.80 | 99.67 - 103.50 | 0.2712 times | Mon 23 March 2026 | 100.89 (-4.96%) | 106.15 | 97.10 - 106.15 | 1.1795 times | Fri 20 March 2026 | 106.16 (-3.56%) | 111.00 | 105.49 - 111.92 | 0.606 times | Thu 19 March 2026 | 110.08 (-4.23%) | 114.00 | 109.50 - 114.00 | 1.1441 times | Wed 18 March 2026 | 114.94 (1.8%) | 112.22 | 112.20 - 115.49 | 0.6494 times | Tue 17 March 2026 | 112.91 (0.24%) | 113.49 | 112.06 - 115.15 | 0.6567 times | Mon 16 March 2026 | 112.64 (0.81%) | 111.00 | 109.39 - 113.50 | 0.5321 times | Fri 13 March 2026 | 111.74 (-0.55%) | 111.90 | 108.66 - 113.40 | 1.8808 times | Thu 12 March 2026 | 112.36 (-2.49%) | 116.30 | 110.99 - 116.30 | 0.9954 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 91.66 and 105.22
| Weekly Target 1 | 88.95 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 102.51 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.77 (-6.02%) | 106.15 | 97.10 - 110.66 | 0.3285 times | Fri 20 March 2026 | 106.16 (-4.99%) | 111.00 | 105.49 - 115.49 | 0.2601 times | Fri 13 March 2026 | 111.74 (-10.46%) | 121.00 | 108.66 - 124.76 | 0.9149 times | Fri 06 March 2026 | 124.80 (5.83%) | 111.15 | 111.15 - 129.18 | 2.8692 times | Fri 27 February 2026 | 117.93 (-3.57%) | 120.20 | 110.53 - 125.50 | 4.84 times | Fri 20 February 2026 | 122.29 (2.83%) | 121.69 | 116.93 - 128.70 | 0.1353 times | Fri 13 February 2026 | 118.92 (-2.16%) | 124.67 | 118.00 - 125.90 | 0.062 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 0.2706 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.0763 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 0.243 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.1425 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 82.4 and 114.48
| Monthly Target 1 | 76.6 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 108.68333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 140.76 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.77 (-15.4%) | 111.15 | 97.10 - 129.18 | 1.4414 times | Fri 27 February 2026 | 117.93 (-7.53%) | 125.05 | 110.53 - 128.70 | 1.7496 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.284 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2026 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.5825 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 4.3824 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.2643 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2362 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.5867 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.2703 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0731 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 108.94 |
| 20 day DMA | 113.34 |
| 35 day DMA | 116.85 |
| 50 day DMA | 119.87 |
| 100 day DMA | 128.52 |
| 150 day DMA | 135.06 |
| 200 day DMA | 136.56 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 106.49 | 105.69 |
| 12 day EMA | 108.36 | 109.92 | 110.25 |
| 20 day EMA | 111.55 | 112.79 | 113.29 |
| 35 day EMA | 115.66 | 116.6 | 117.1 |
| 50 day EMA | 119.02 | 119.81 | 120.29 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 105.53 | 106.9 |
| 12 day SMA | 108.94 | 110.32 | 111.11 |
| 20 day SMA | 113.34 | 114.07 | 114.57 |
| 35 day SMA | 116.85 | 117.61 | 118.01 |
| 50 day SMA | 119.87 | 120.44 | 120.84 |
| 100 day SMA | 128.52 | 129.04 | 129.53 |
| 150 day SMA | 135.06 | 135.36 | 135.61 |
| 200 day SMA | 136.56 | 136.69 | 136.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.