Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 130.47 and 132.66
| Daily Target 1 | 129.8 |
| Daily Target 2 | 131.14 |
| Daily Target 3 | 131.99333333333 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 134.18 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (1.21%) | 132.85 | 130.66 - 132.85 | 0.5807 times | Tue 23 December 2025 | 130.89 (-0.77%) | 131.50 | 130.00 - 134.37 | 0.647 times | Mon 22 December 2025 | 131.91 (-0.67%) | 133.00 | 130.92 - 135.50 | 0.74 times | Fri 19 December 2025 | 132.80 (2.99%) | 130.85 | 130.85 - 142.67 | 3.3108 times | Thu 18 December 2025 | 128.94 (-2.31%) | 131.78 | 127.73 - 132.28 | 1.0895 times | Wed 17 December 2025 | 131.99 (-1.24%) | 133.65 | 130.00 - 133.65 | 1.0958 times | Tue 16 December 2025 | 133.65 (-0.98%) | 134.00 | 132.34 - 135.25 | 0.473 times | Mon 15 December 2025 | 134.97 (-0.49%) | 135.63 | 134.00 - 136.40 | 0.9175 times | Sat 13 December 2025 | 135.63 (0%) | 139.99 | 134.82 - 139.99 | 0.5729 times | Fri 12 December 2025 | 135.63 (-1.09%) | 139.99 | 134.82 - 139.99 | 0.5729 times | Thu 11 December 2025 | 137.12 (-0.41%) | 137.87 | 135.00 - 137.96 | 0.4271 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 128.49 and 133.99
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 132.65666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 138.16 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (-0.25%) | 133.00 | 130.00 - 135.50 | 0.0725 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.2537 times | Sat 13 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.2355 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.1405 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.4943 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.2637 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.4739 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 1.5674 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 4.6051 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 1.8935 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 12.5951 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 121.15 and 139.06
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 124.92 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 142.83 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 132.47 (-9.04%) | 145.64 | 127.73 - 145.64 | 0.1829 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.729 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.4846 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3308 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.2957 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7342 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3383 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0915 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9385 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.8745 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0228 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 133.64 |
| 20 day DMA | 136.05 |
| 35 day DMA | 137.84 |
| 50 day DMA | 144.22 |
| 100 day DMA | 144.84 |
| 150 day DMA | 140.43 |
| 200 day DMA | 120.55 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.05 | 131.84 | 132.31 |
| 12 day EMA | 133.49 | 133.67 | 134.18 |
| 20 day EMA | 135.38 | 135.69 | 136.2 |
| 35 day EMA | 139.65 | 140.07 | 140.61 |
| 50 day EMA | 143.53 | 143.98 | 144.51 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.31 | 131.86 |
| 12 day SMA | 133.64 | 133.97 | 134.11 |
| 20 day SMA | 136.05 | 136.62 | 137.14 |
| 35 day SMA | 137.84 | 138.18 | 138.92 |
| 50 day SMA | 144.22 | 144.72 | 145.33 |
| 100 day SMA | 144.84 | 145.14 | 145.46 |
| 150 day SMA | 140.43 | 140.22 | 140.04 |
| 200 day SMA | 120.55 | 120.06 | 119.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.