Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 132.25 and 140.15
| Daily Target 1 | 130.53 |
| Daily Target 2 | 133.97 |
| Daily Target 3 | 138.43333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 146.33 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-2.16%) | 139.50 | 135.00 - 142.90 | 0.5513 times | Thu 04 December 2025 | 140.44 (-0.05%) | 141.98 | 139.20 - 144.00 | 0.3504 times | Wed 03 December 2025 | 140.51 (-0.46%) | 140.01 | 138.05 - 141.78 | 0.3085 times | Tue 02 December 2025 | 141.16 (-1.32%) | 142.00 | 140.40 - 143.05 | 0.4174 times | Mon 01 December 2025 | 143.05 (-1.78%) | 145.64 | 141.50 - 145.64 | 0.5861 times | Fri 28 November 2025 | 145.64 (1.24%) | 141.70 | 140.13 - 147.00 | 1.2116 times | Thu 27 November 2025 | 143.86 (1.7%) | 141.86 | 137.19 - 144.71 | 1.2184 times | Wed 26 November 2025 | 141.45 (5.57%) | 134.37 | 134.36 - 145.80 | 3.2484 times | Tue 25 November 2025 | 133.99 (1.15%) | 132.00 | 131.92 - 137.99 | 1.07 times | Mon 24 November 2025 | 132.47 (-3.25%) | 136.00 | 131.65 - 137.01 | 1.0378 times | Fri 21 November 2025 | 136.92 (-1.33%) | 138.19 | 136.00 - 139.84 | 0.6409 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 130.88 and 141.52
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 133.05 |
| Weekly Target 3 | 139.34666666667 |
| Weekly Target 4 | 143.69 |
| Weekly Target 5 | 149.99 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.0584 times | Fri 28 November 2025 | 145.64 (6.37%) | 136.00 | 131.65 - 147.00 | 0.2054 times | Fri 21 November 2025 | 136.92 (-2.41%) | 140.99 | 136.00 - 143.67 | 0.1096 times | Fri 14 November 2025 | 140.30 (-4.18%) | 146.50 | 139.51 - 148.37 | 0.1969 times | Fri 07 November 2025 | 146.42 (-3.99%) | 152.99 | 143.20 - 164.99 | 0.6513 times | Fri 31 October 2025 | 152.50 (-11.52%) | 180.00 | 151.10 - 182.82 | 1.9134 times | Fri 24 October 2025 | 172.35 (11.39%) | 155.70 | 151.20 - 182.00 | 0.7867 times | Fri 17 October 2025 | 154.73 (6.29%) | 144.86 | 141.00 - 167.89 | 5.2333 times | Fri 10 October 2025 | 145.58 (4.82%) | 139.10 | 139.10 - 158.99 | 0.6793 times | Fri 03 October 2025 | 138.89 (5.4%) | 134.99 | 125.77 - 141.66 | 0.1657 times | Fri 26 September 2025 | 131.78 (-5.33%) | 140.80 | 130.00 - 150.50 | 0.1308 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 130.88 and 141.52
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 133.05 |
| Monthly Target 3 | 139.34666666667 |
| Monthly Target 4 | 143.69 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.0371 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.7398 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 5.5661 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3357 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3001 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.7451 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3433 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.0928 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 0.9524 times | Fri 29 November 2024 | 74.26 (24.56%) | 61.97 | 57.00 - 74.26 | 0.8875 times | Thu 31 October 2024 | 59.62 (12.92%) | 56.96 | 56.70 - 62.09 | 0.0231 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 140.51 |
| 12 day DMA | 139.64 |
| 20 day DMA | 140.26 |
| 35 day DMA | 148.21 |
| 50 day DMA | 146.73 |
| 100 day DMA | 147.17 |
| 150 day DMA | 135.6 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.85 | 141.07 | 141.39 |
| 12 day EMA | 140.73 | 141.33 | 141.49 |
| 20 day EMA | 142.06 | 142.55 | 142.77 |
| 35 day EMA | 143.23 | 143.57 | 143.75 |
| 50 day EMA | 145.65 | 145.99 | 146.22 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.51 | 142.16 | 142.84 |
| 12 day SMA | 139.64 | 139.71 | 139.84 |
| 20 day SMA | 140.26 | 140.72 | 140.91 |
| 35 day SMA | 148.21 | 148.6 | 149.08 |
| 50 day SMA | 146.73 | 146.89 | 146.99 |
| 100 day SMA | 147.17 | 147.12 | 147.06 |
| 150 day SMA | 135.6 | 135.1 | 134.59 |
| 200 day SMA | 113.44 | 112.91 | 112.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.