Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 48.83 and 50.68
| Daily Target 1 | 47.28 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 49.133333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 50.98 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.75 (4.96%) | 49.00 | 47.90 - 49.75 | 0.6484 times | Wed 24 April 2024 | 47.40 (4.98%) | 47.00 | 43.85 - 47.40 | 2.2703 times | Tue 23 April 2024 | 45.15 (9.99%) | 42.80 | 42.00 - 45.15 | 2.3188 times | Mon 22 April 2024 | 41.05 (9.91%) | 37.55 | 37.35 - 41.05 | 1.4759 times | Fri 19 April 2024 | 37.35 (-1.06%) | 36.30 | 36.25 - 38.25 | 0.3393 times | Thu 18 April 2024 | 37.75 (1.75%) | 39.90 | 37.50 - 40.80 | 1.8539 times | Tue 16 April 2024 | 37.10 (9.93%) | 33.55 | 33.55 - 37.10 | 0.2127 times | Mon 15 April 2024 | 33.75 (-2.46%) | 34.20 | 32.00 - 34.80 | 0.3185 times | Fri 12 April 2024 | 34.60 (-0.72%) | 35.00 | 34.15 - 36.50 | 0.3774 times | Wed 10 April 2024 | 34.85 (1.16%) | 34.95 | 32.95 - 35.50 | 0.1849 times | Tue 09 April 2024 | 34.45 (-4.7%) | 35.85 | 34.10 - 37.55 | 0.5756 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 43.55 and 55.95
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 45.616666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.75 (33.2%) | 37.55 | 37.35 - 49.75 | 1.8483 times | Fri 19 April 2024 | 37.35 (7.95%) | 34.20 | 32.00 - 40.80 | 0.7501 times | Fri 12 April 2024 | 34.60 (-4.42%) | 37.50 | 32.95 - 38.00 | 0.4358 times | Fri 05 April 2024 | 36.20 (19.87%) | 30.50 | 30.10 - 40.25 | 0.5796 times | Thu 28 March 2024 | 30.20 (3.96%) | 29.05 | 28.50 - 30.55 | 0.2501 times | Fri 22 March 2024 | 29.05 (-12.37%) | 34.45 | 28.95 - 34.45 | 0.8201 times | Fri 15 March 2024 | 33.15 (-10.41%) | 37.00 | 28.65 - 37.00 | 0.9864 times | Thu 07 March 2024 | 37.00 (-10.09%) | 41.15 | 35.30 - 42.30 | 0.4653 times | Sat 02 March 2024 | 41.15 (4.71%) | 40.95 | 36.25 - 44.05 | 1.8726 times | Fri 23 February 2024 | 39.30 (18.37%) | 34.95 | 33.60 - 44.15 | 1.9916 times | Fri 16 February 2024 | 33.20 (3.11%) | 34.50 | 32.40 - 37.20 | 0.6468 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 39.93 and 59.58
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.75 (64.74%) | 30.50 | 30.10 - 49.75 | 1.3058 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 1.0135 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.6961 times | Tue 12 September 2023 | 24.10 (32.42%) | 18.30 | 18.30 - 27.70 | 1.3608 times | Thu 31 August 2023 | 18.20 (7.37%) | 16.85 | 16.65 - 20.45 | 0.9473 times | Mon 31 July 2023 | 16.95 (-1.74%) | 17.30 | 15.40 - 18.70 | 0.4786 times | Fri 30 June 2023 | 17.25 (2.37%) | 17.40 | 15.00 - 19.00 | 0.7072 times | Wed 31 May 2023 | 16.85 (8.71%) | 15.20 | 15.20 - 21.00 | 1.9743 times | Fri 28 April 2023 | 15.50 (4.73%) | 14.80 | 14.25 - 16.45 | 0.1182 times | Fri 31 March 2023 | 14.80 (-11.38%) | 16.70 | 13.90 - 17.90 | 0.3982 times | Tue 28 February 2023 | 16.70 (-15.01%) | 19.70 | 16.00 - 21.30 | 0.2886 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 39.11 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.02 |
| 100 day DMA | 28.12 |
| 150 day DMA | 24.46 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 42.74 | 40.41 |
| 12 day EMA | 40.75 | 39.12 | 37.61 |
| 20 day EMA | 38.51 | 37.33 | 36.27 |
| 35 day EMA | 37.31 | 36.58 | 35.94 |
| 50 day EMA | 36.75 | 36.22 | 35.76 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 41.74 | 39.68 |
| 12 day SMA | 39.11 | 37.98 | 37.08 |
| 20 day SMA | 36.52 | 35.48 | 34.64 |
| 35 day SMA | 35.21 | 34.94 | 34.73 |
| 50 day SMA | 36.02 | 35.67 | 35.4 |
| 100 day SMA | 28.12 | 27.8 | 27.5 |
| 150 day SMA | 24.46 | 24.23 | 24.02 |
| 200 day SMA | 22.36 | 22.2 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.