Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 121.02 and 124.56
| Daily Target 1 | 120.25 |
| Daily Target 2 | 121.79 |
| Daily Target 3 | 123.79 |
| Daily Target 4 | 125.33 |
| Daily Target 5 | 127.33 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.33 (-1.15%) | 124.80 | 122.25 - 125.79 | 0.3244 times | Mon 09 February 2026 | 124.76 (2.64%) | 124.67 | 121.60 - 125.90 | 0.6542 times | Fri 06 February 2026 | 121.55 (-1.89%) | 123.75 | 121.00 - 123.75 | 0.2714 times | Thu 05 February 2026 | 123.89 (-2.22%) | 128.50 | 121.79 - 128.50 | 0.6348 times | Wed 04 February 2026 | 126.70 (3.94%) | 122.51 | 122.51 - 127.90 | 1.1753 times | Tue 03 February 2026 | 121.90 (4.34%) | 117.99 | 110.83 - 124.19 | 3.483 times | Mon 02 February 2026 | 116.83 (-5.9%) | 124.15 | 110.98 - 124.15 | 1.8943 times | Sun 01 February 2026 | 124.15 (-2.65%) | 125.05 | 122.00 - 128.40 | 0.5687 times | Fri 30 January 2026 | 127.53 (0.31%) | 127.77 | 125.41 - 129.80 | 0.3714 times | Thu 29 January 2026 | 127.13 (-1.17%) | 128.64 | 126.05 - 129.13 | 0.6225 times | Wed 28 January 2026 | 128.64 (2.16%) | 123.00 | 123.00 - 130.00 | 0.3229 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 120.32 and 124.62
| Weekly Target 1 | 119.31 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 123.61 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 127.91 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.33 (1.46%) | 124.67 | 121.60 - 125.90 | 0.1951 times | Fri 06 February 2026 | 121.55 (-4.69%) | 125.05 | 110.83 - 128.50 | 1.6001 times | Fri 30 January 2026 | 127.53 (0.55%) | 127.00 | 122.11 - 130.00 | 0.4513 times | Fri 23 January 2026 | 126.83 (-3.92%) | 131.70 | 124.00 - 134.90 | 1.4372 times | Fri 16 January 2026 | 132.01 (2.66%) | 129.62 | 125.50 - 137.37 | 0.8424 times | Fri 09 January 2026 | 128.59 (-2.21%) | 131.49 | 122.38 - 134.50 | 1.6523 times | Fri 02 January 2026 | 131.49 (0.62%) | 130.03 | 128.00 - 139.76 | 1.7041 times | Fri 26 December 2025 | 130.68 (-1.6%) | 133.00 | 130.00 - 135.50 | 0.3701 times | Fri 19 December 2025 | 132.80 (-2.09%) | 135.63 | 127.73 - 142.67 | 0.947 times | Fri 12 December 2025 | 135.63 (-1.29%) | 139.00 | 130.23 - 140.70 | 0.8004 times | Fri 05 December 2025 | 137.40 (-5.66%) | 145.64 | 135.00 - 145.64 | 0.5246 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 108.25 and 125.92
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 120.88666666667 |
| Monthly Target 4 | 130.94 |
| Monthly Target 5 | 138.56 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 123.33 (-3.29%) | 125.05 | 110.83 - 128.50 | 0.1433 times | Fri 30 January 2026 | 127.53 (-3.17%) | 132.70 | 122.11 - 137.37 | 0.4067 times | Wed 31 December 2025 | 131.70 (-9.57%) | 145.64 | 127.73 - 145.64 | 0.2901 times | Fri 28 November 2025 | 145.64 (-4.5%) | 152.99 | 131.65 - 164.99 | 0.8343 times | Fri 31 October 2025 | 152.50 (17.5%) | 128.97 | 128.14 - 182.82 | 6.2765 times | Tue 30 September 2025 | 129.79 (-10.29%) | 143.00 | 125.77 - 155.40 | 0.3786 times | Fri 29 August 2025 | 144.68 (-11.01%) | 163.55 | 140.55 - 166.51 | 0.3384 times | Thu 31 July 2025 | 162.58 (22.01%) | 134.00 | 128.35 - 171.95 | 0.8402 times | Mon 30 June 2025 | 133.25 (20.74%) | 112.80 | 106.50 - 139.05 | 0.3871 times | Fri 30 May 2025 | 110.36 (9.44%) | 97.30 | 96.03 - 112.26 | 0.1047 times | Thu 12 December 2024 | 100.84 (35.79%) | 77.97 | 77.97 - 108.50 | 1.074 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 124.05 |
| 12 day DMA | 124.36 |
| 20 day DMA | 126.29 |
| 35 day DMA | 128.52 |
| 50 day DMA | 130.85 |
| 100 day DMA | 138.84 |
| 150 day DMA | 141.56 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 123.72 | 123.2 |
| 12 day EMA | 124.52 | 124.74 | 124.74 |
| 20 day EMA | 125.91 | 126.18 | 126.33 |
| 35 day EMA | 128.39 | 128.69 | 128.92 |
| 50 day EMA | 130.88 | 131.19 | 131.45 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.05 | 123.76 | 122.17 |
| 12 day SMA | 124.36 | 124.65 | 125.02 |
| 20 day SMA | 126.29 | 126.52 | 126.71 |
| 35 day SMA | 128.52 | 128.79 | 128.91 |
| 50 day SMA | 130.85 | 131.3 | 131.68 |
| 100 day SMA | 138.84 | 139.01 | 139.13 |
| 150 day SMA | 141.56 | 141.67 | 141.71 |
| 200 day SMA | 132.44 | 132.12 | 131.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.