ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaAluminium
Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 38.03 and 40.98
Daily Target 1 | 37.28 |
Daily Target 2 | 38.77 |
Daily Target 3 | 40.233333333333 |
Daily Target 4 | 41.72 |
Daily Target 5 | 43.18 |
Daily price and volume Manaksia Aluminium
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 40.25 (-0.49%) | 40.90 | 38.75 - 41.70 | 0.5172 times | Mon 29 January 2024 | 40.45 (-6.8%) | 44.55 | 39.10 - 46.00 | 1.9604 times | Thu 25 January 2024 | 43.40 (19.89%) | 38.20 | 36.50 - 43.40 | 3.0843 times | Wed 24 January 2024 | 36.20 (19.08%) | 30.65 | 30.55 - 36.45 | 2.1219 times | Tue 23 January 2024 | 30.40 (-6.61%) | 32.85 | 29.40 - 33.40 | 0.3166 times | Mon 22 January 2024 | 32.55 (3.01%) | 32.00 | 31.05 - 34.50 | 0.817 times | Fri 19 January 2024 | 31.60 (9.72%) | 29.45 | 29.30 - 31.90 | 0.5432 times | Thu 18 January 2024 | 28.80 (0.17%) | 28.95 | 27.30 - 29.80 | 0.2007 times | Wed 17 January 2024 | 28.75 (-3.04%) | 29.75 | 28.50 - 30.00 | 0.1181 times | Tue 16 January 2024 | 29.65 (-4.35%) | 31.50 | 29.00 - 32.00 | 0.3206 times | Mon 15 January 2024 | 31.00 (3.16%) | 30.55 | 28.15 - 31.60 | 0.5035 times |
Weekly price and charts ManaksiaAluminium
Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 35.88 and 43.13
Weekly Target 1 | 34.42 |
Weekly Target 2 | 37.33 |
Weekly Target 3 | 41.666666666667 |
Weekly Target 4 | 44.58 |
Weekly Target 5 | 48.92 |
Weekly price and volumes for Manaksia Aluminium
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 40.25 (-7.26%) | 44.55 | 38.75 - 46.00 | 1.4213 times | Thu 25 January 2024 | 43.40 (37.34%) | 32.00 | 29.40 - 43.40 | 3.6368 times | Fri 19 January 2024 | 31.60 (5.16%) | 30.55 | 27.30 - 32.00 | 0.9673 times | Fri 12 January 2024 | 30.05 (16.47%) | 26.00 | 25.60 - 33.40 | 2.5398 times | Fri 05 January 2024 | 25.80 (6.17%) | 24.50 | 24.25 - 26.60 | 0.4437 times | Fri 29 December 2023 | 24.30 (1.67%) | 23.90 | 23.90 - 25.00 | 0.1379 times | Fri 22 December 2023 | 23.90 (-2.85%) | 24.70 | 23.35 - 25.80 | 0.3184 times | Fri 15 December 2023 | 24.60 (2.71%) | 24.30 | 23.60 - 25.00 | 0.2472 times | Fri 08 December 2023 | 23.95 (-0.42%) | 24.50 | 23.40 - 24.70 | 0.2102 times | Fri 01 December 2023 | 24.05 (-0.82%) | 24.40 | 23.90 - 24.45 | 0.0776 times | Fri 24 November 2023 | 24.25 (1.89%) | 24.00 | 23.60 - 25.65 | 0.3295 times |
Monthly price and charts ManaksiaAluminium
Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 32.25 and 54
Monthly Target 1 | 15.08 |
Monthly Target 2 | 27.67 |
Monthly Target 3 | 36.833333333333 |
Monthly Target 4 | 49.42 |
Monthly Target 5 | 58.58 |
Monthly price and volumes Manaksia Aluminium
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 40.25 (65.64%) | 24.50 | 24.25 - 46.00 | 4.6307 times | Fri 29 December 2023 | 24.30 (0.41%) | 24.40 | 23.35 - 25.80 | 0.4802 times | Thu 30 November 2023 | 24.20 (-4.72%) | 25.50 | 23.00 - 28.70 | 0.6968 times | Tue 31 October 2023 | 25.40 (-9.77%) | 28.60 | 22.65 - 28.60 | 0.3158 times | Fri 29 September 2023 | 28.15 (12.83%) | 25.05 | 24.05 - 29.60 | 0.9369 times | Thu 31 August 2023 | 24.95 (-1.77%) | 25.90 | 24.20 - 26.40 | 0.3452 times | Mon 31 July 2023 | 25.40 (13.9%) | 22.40 | 21.80 - 30.00 | 1.4161 times | Fri 30 June 2023 | 22.30 (5.94%) | 21.30 | 20.95 - 25.25 | 0.813 times | Wed 31 May 2023 | 21.05 (0.48%) | 20.95 | 20.45 - 21.85 | 0.2236 times | Fri 28 April 2023 | 20.95 (2.7%) | 20.80 | 20.40 - 22.15 | 0.1417 times | Fri 31 March 2023 | 20.40 (-14.47%) | 23.00 | 19.10 - 24.00 | 0.5236 times |
Indicator Analysis of ManaksiaAluminium
Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO
DMA (daily moving average) of Manaksia Aluminium MANAKALUCO
DMA period | DMA value |
5 day DMA | 38.14 |
12 day DMA | 33.59 |
20 day DMA | 30.96 |
35 day DMA | 28.16 |
50 day DMA | 26.97 |
100 day DMA | 26.5 |
150 day DMA | 25.92 |
200 day DMA | 24.86 |
EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.47 | 37.58 | 36.15 |
12 day EMA | 34.76 | 33.76 | 32.54 |
20 day EMA | 32.33 | 31.5 | 30.56 |
35 day EMA | 29.89 | 29.28 | 28.62 |
50 day EMA | 27.91 | 27.41 | 26.88 |
SMA (simple moving average) of Manaksia Aluminium MANAKALUCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.14 | 36.6 | 34.83 |
12 day SMA | 33.59 | 32.92 | 31.79 |
20 day SMA | 30.96 | 30.22 | 29.41 |
35 day SMA | 28.16 | 27.69 | 27.21 |
50 day SMA | 26.97 | 26.64 | 26.31 |
100 day SMA | 26.5 | 26.38 | 26.24 |
150 day SMA | 25.92 | 25.8 | 25.68 |
200 day SMA | 24.86 | 24.76 | 24.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.