ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 40.38 and 46.34

Daily Target 1	36.12
Daily Target 2	38.67
Daily Target 3	42.083333333333
Daily Target 4	44.63
Daily Target 5	48.04

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 10 June 2026	41.21 (2.72%)	40.12	39.54 - 45.50	4.5728 times
Tue 09 June 2026	40.12 (16.93%)	34.55	34.32 - 40.95	2.3485 times
Mon 08 June 2026	34.31 (-3.02%)	34.61	34.27 - 35.30	0.1437 times
Fri 05 June 2026	35.38 (-0.59%)	36.40	35.12 - 36.95	0.1184 times
Thu 04 June 2026	35.59 (1.71%)	34.50	34.50 - 35.99	0.4061 times
Wed 03 June 2026	34.99 (-1.21%)	35.42	34.65 - 35.68	0.1434 times
Tue 02 June 2026	35.42 (-1.72%)	35.34	35.01 - 36.08	0.2097 times
Mon 01 June 2026	36.04 (-0.74%)	36.95	35.58 - 36.95	0.3693 times
Fri 29 May 2026	36.31 (-3.41%)	38.15	36.00 - 38.43	0.6059 times
Wed 27 May 2026	37.59 (8.17%)	35.30	35.29 - 37.80	1.0822 times
Tue 26 May 2026	34.75 (-1%)	36.70	34.67 - 36.70	0.3042 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 37.74 and 48.97

Weekly Target 1	29.1
Weekly Target 2	35.15
Weekly Target 3	40.326666666667
Weekly Target 4	46.38
Weekly Target 5	51.56

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 10 June 2026	41.21 (16.48%)	34.61	34.27 - 45.50	0.4199 times
Fri 05 June 2026	35.38 (-2.56%)	36.95	34.50 - 36.95	0.0741 times
Fri 29 May 2026	36.31 (8.16%)	33.75	33.75 - 38.43	0.1466 times
Fri 22 May 2026	33.57 (-2.3%)	34.36	32.52 - 34.74	0.073 times
Fri 15 May 2026	34.36 (-6.61%)	37.30	32.15 - 38.00	0.1905 times
Fri 08 May 2026	36.79 (-1.42%)	37.88	34.41 - 38.29	0.2142 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.3704 times
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.7455 times
Fri 16 January 2026	58.99 (53.98%)	39.70	34.23 - 59.36	4.9246 times
Fri 09 January 2026	38.31 (21.43%)	35.00	30.60 - 40.26	2.8411 times
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.0918 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 37.74 and 48.97

Monthly Target 1	29.1
Monthly Target 2	35.15
Monthly Target 3	40.326666666667
Monthly Target 4	46.38
Monthly Target 5	51.56

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Wed 10 June 2026	41.21 (13.49%)	36.95	34.27 - 45.50	0.3475 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4392 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2605 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.987 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0107 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.573 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5311 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4197 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.239 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1922 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	0.6576 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	37.32
12 day DMA	36.4
20 day DMA	35.5
35 day DMA	38.01
50 day DMA	36.53
100 day DMA	33.28
150 day DMA	31.06
200 day DMA	29.02

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.24	36.76	35.08
12 day EMA	36.82	36.02	35.27
20 day EMA	36.41	35.91	35.47
35 day EMA	36.04	35.74	35.48
50 day EMA	36.15	35.94	35.77

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.32	36.08	35.14
12 day SMA	36.4	35.76	35.25
20 day SMA	35.5	35.06	34.84
35 day SMA	38.01	37.99	37.94
50 day SMA	36.53	36.31	36.12
100 day SMA	33.28	33.14	33
150 day SMA	31.06	30.96	30.87
200 day SMA	29.02	28.95	28.89