ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 28.01 and 28.94

Daily Target 1	27.81
Daily Target 2	28.2
Daily Target 3	28.74
Daily Target 4	29.13
Daily Target 5	29.67

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.59 (0.03%)	29.00	28.35 - 29.28	0.8055 times
Thu 29 October 2026	28.58 (1.35%)	28.02	28.02 - 29.00	0.5219 times
Wed 28 October 2026	28.20 (-1.84%)	28.88	27.60 - 28.88	0.575 times
Tue 27 October 2026	28.73 (2.79%)	28.65	27.50 - 29.00	0.6549 times
Mon 26 October 2026	27.95 (-0.04%)	27.10	27.10 - 28.21	0.7586 times
Fri 23 October 2026	27.96 (2.95%)	28.00	27.00 - 28.00	1.4848 times
Thu 22 October 2026	27.16 (-5.27%)	28.67	26.62 - 29.40	1.8225 times
Wed 21 October 2026	28.67 (-5.16%)	30.98	27.66 - 31.55	1.2 times
Mon 19 October 2026	30.23 (-3.63%)	31.65	30.00 - 31.70	1.1625 times
Fri 16 October 2026	31.37 (2.99%)	30.50	30.50 - 31.50	1.0143 times
Thu 15 October 2026	30.46 (-1.61%)	31.40	30.10 - 31.76	0.7369 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 27.85 and 30.03

Weekly Target 1	26.14
Weekly Target 2	27.37
Weekly Target 3	28.323333333333
Weekly Target 4	29.55
Weekly Target 5	30.5

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.59 (2.25%)	27.10	27.10 - 29.28	0.3815 times
Fri 23 October 2026	27.96 (-10.87%)	31.65	26.62 - 31.70	0.6524 times
Fri 16 October 2026	31.37 (-1.6%)	32.89	29.76 - 32.89	0.7137 times
Fri 09 October 2026	31.88 (-5.57%)	34.95	30.92 - 34.95	0.8994 times
Thu 01 October 2026	33.76 (-5.25%)	35.99	33.00 - 36.01	0.5496 times
Fri 25 September 2026	35.63 (-0.67%)	35.35	35.00 - 36.50	0.685 times
Fri 18 September 2026	35.87 (-2.71%)	36.55	34.00 - 37.53	0.8742 times
Fri 11 September 2026	36.87 (-3.23%)	38.00	36.75 - 41.80	2.3391 times
Fri 04 September 2026	38.10 (-3.27%)	39.40	36.55 - 40.09	1.4991 times
Fri 28 August 2026	39.39 (4.01%)	37.50	36.80 - 41.68	1.4061 times
Fri 21 August 2026	37.87 (-3.71%)	39.33	37.00 - 39.33	0.8061 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 23.44 and 31.77

Monthly Target 1	21.72
Monthly Target 2	25.16
Monthly Target 3	30.053333333333
Monthly Target 4	33.49
Monthly Target 5	38.38

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.59 (-16.7%)	34.55	26.62 - 34.95	0.1523 times
Wed 30 September 2026	34.32 (-10.79%)	37.85	34.00 - 41.80	0.2902 times
Mon 31 August 2026	38.47 (9.23%)	34.50	34.01 - 47.35	0.8502 times
Fri 31 July 2026	35.22 (-0.2%)	35.12	34.11 - 41.90	0.4309 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6872 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4585 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.272 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	6.2495 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0111 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5981 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5544 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	28.41
12 day DMA	29.07
20 day DMA	30.28
35 day DMA	32.63
50 day DMA	34.36
100 day DMA	35.9
150 day DMA	35.95
200 day DMA	34.41

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.52	28.49	28.44
12 day EMA	29.21	29.32	29.45
20 day EMA	30.28	30.46	30.66
35 day EMA	32.16	32.37	32.59
50 day EMA	34.15	34.38	34.62

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.41	28.28	28
12 day SMA	29.07	29.23	29.37
20 day SMA	30.28	30.56	30.87
35 day SMA	32.63	32.93	33.25
50 day SMA	34.36	34.54	34.74
100 day SMA	35.9	35.96	36.03
150 day SMA	35.95	35.96	35.98
200 day SMA	34.41	34.4	34.39