ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 62.29 and 67.47

Daily Target 1	57.97
Daily Target 2	61.43
Daily Target 3	63.153333333333
Daily Target 4	66.61
Daily Target 5	68.33

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.8759 times
Fri 16 January 2026	58.99 (9.3%)	55.99	54.32 - 59.36	1.3054 times
Wed 14 January 2026	53.97 (19.72%)	45.75	45.08 - 54.09	1.4402 times
Tue 13 January 2026	45.08 (11.23%)	40.61	40.60 - 48.63	1.6143 times
Mon 12 January 2026	40.53 (5.79%)	39.70	34.23 - 44.28	1.4261 times
Fri 09 January 2026	38.31 (18.68%)	31.70	30.60 - 38.73	0.749 times
Thu 08 January 2026	32.28 (-12.35%)	36.80	31.33 - 36.80	0.2349 times
Wed 07 January 2026	36.83 (-4.71%)	37.90	35.33 - 39.69	0.3918 times
Tue 06 January 2026	38.65 (15.2%)	34.50	34.50 - 40.26	1.708 times
Mon 05 January 2026	33.55 (6.34%)	35.00	31.08 - 35.00	0.2544 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0178 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 62.29 and 67.47

Weekly Target 1	57.97
Weekly Target 2	61.43
Weekly Target 3	63.153333333333
Weekly Target 4	66.61
Weekly Target 5	68.33

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 19 January 2026	64.88 (9.98%)	60.56	59.70 - 64.88	0.7772 times
Fri 16 January 2026	58.99 (53.98%)	39.70	34.23 - 59.36	5.134 times
Fri 09 January 2026	38.31 (21.43%)	35.00	30.60 - 40.26	2.9619 times
Wed 01 October 2025	31.55 (6.19%)	30.27	29.65 - 33.50	0.0957 times
Fri 26 September 2025	29.71 (-1.88%)	30.28	29.10 - 32.53	0.2708 times
Fri 19 September 2025	30.28 (-0.46%)	30.42	29.50 - 32.93	0.1327 times
Fri 12 September 2025	30.42 (-2.81%)	31.93	28.80 - 32.35	0.2011 times
Fri 05 September 2025	31.30 (6.1%)	29.55	29.55 - 32.40	0.1646 times
Fri 29 August 2025	29.50 (-0.14%)	29.03	29.03 - 32.83	0.1001 times
Fri 22 August 2025	29.54 (-2.89%)	31.50	28.88 - 31.69	0.1617 times
Thu 14 August 2025	30.42 (-3.8%)	31.62	29.80 - 33.00	0.1217 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 47.74 and 82.02

Monthly Target 1	19.17
Monthly Target 2	42.03
Monthly Target 3	53.453333333333
Monthly Target 4	76.31
Monthly Target 5	87.73

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	5.9444 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0106 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5689 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5273 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4096 times
Mon 30 June 2025	26.41 (-2.4%)	26.96	24.15 - 29.94	0.2373 times
Fri 30 May 2025	27.06 (-1.1%)	27.88	23.53 - 28.80	0.1908 times
Wed 30 April 2025	27.36 (48.78%)	19.17	18.85 - 31.10	0.653 times
Fri 28 March 2025	18.39 (-4.17%)	19.94	17.81 - 24.30	0.2915 times
Fri 28 February 2025	19.19 (-32.71%)	28.58	18.30 - 28.95	0.1667 times
Fri 31 January 2025	28.52 (-9.14%)	31.95	25.51 - 33.95	0.1573 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	52.69
12 day DMA	42.22
20 day DMA	37.46
35 day DMA	34.49
50 day DMA	33.4
100 day DMA	30.44
150 day DMA	28.44
200 day DMA	28.05

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.53	49.36	44.54
12 day EMA	45.66	42.17	39.11
20 day EMA	41.12	38.62	36.48
35 day EMA	37.33	35.71	34.34
50 day EMA	35.2	33.99	32.97

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.69	47.38	42.03
12 day SMA	42.22	39.5	37.06
20 day SMA	37.46	35.77	34.37
35 day SMA	34.49	33.54	32.73
50 day SMA	33.4	32.76	32.21
100 day SMA	30.44	30.06	29.74
150 day SMA	28.44	28.17	27.93
200 day SMA	28.05	27.87	27.72