ManaksiaAluminium MANAKALUCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Aluminium MANAKALUCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaAluminium

Strong Daily Stock price targets for ManaksiaAluminium MANAKALUCO are 34.08 and 36.5

Daily Target 1	33.62
Daily Target 2	34.54
Daily Target 3	36.036666666667
Daily Target 4	36.96
Daily Target 5	38.46

Daily price and volume Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.47 (-3.8%)	36.55	35.11 - 37.53	0.9149 times
Fri 11 September 2026	36.87 (-2.18%)	38.17	36.75 - 38.19	1.4752 times
Thu 10 September 2026	37.69 (-2.71%)	38.98	37.37 - 39.39	0.6031 times
Wed 09 September 2026	38.74 (-1.22%)	39.65	38.50 - 39.65	0.6952 times
Tue 08 September 2026	39.22 (-0.56%)	39.65	38.11 - 41.80	2.5958 times
Mon 07 September 2026	39.44 (3.52%)	38.00	38.00 - 39.85	0.8684 times
Fri 04 September 2026	38.10 (1.11%)	37.68	37.60 - 38.31	0.3469 times
Thu 03 September 2026	37.68 (1.51%)	37.60	36.91 - 38.14	0.5452 times
Wed 02 September 2026	37.12 (-3.18%)	38.65	36.55 - 39.35	0.9732 times
Tue 01 September 2026	38.34 (-0.34%)	37.85	37.85 - 39.57	0.982 times
Mon 31 August 2026	38.47 (-2.34%)	39.40	37.60 - 40.09	1.1503 times

Daily chart ManaksiaAluminium

Weekly price and charts ManaksiaAluminium

Strong weekly Stock price targets for ManaksiaAluminium MANAKALUCO are 34.08 and 36.5

Weekly Target 1	33.62
Weekly Target 2	34.54
Weekly Target 3	36.036666666667
Weekly Target 4	36.96
Weekly Target 5	38.46

Weekly price and volumes for Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.47 (-3.8%)	36.55	35.11 - 37.53	0.131 times
Fri 11 September 2026	36.87 (-3.23%)	38.00	36.75 - 41.80	0.8931 times
Fri 04 September 2026	38.10 (-3.27%)	39.40	36.55 - 40.09	0.5724 times
Fri 28 August 2026	39.39 (4.01%)	37.50	36.80 - 41.68	0.5369 times
Fri 21 August 2026	37.87 (-3.71%)	39.33	37.00 - 39.33	0.3078 times
Fri 14 August 2026	39.33 (-2.84%)	43.41	38.73 - 47.35	3.9344 times
Fri 07 August 2026	40.48 (14.93%)	34.50	34.01 - 41.89	1.044 times
Fri 31 July 2026	35.22 (-0.03%)	35.58	34.80 - 36.75	0.247 times
Fri 24 July 2026	35.23 (-4.24%)	36.95	34.33 - 38.80	0.5601 times
Fri 17 July 2026	36.79 (5.26%)	35.00	35.00 - 41.90	1.7733 times
Fri 10 July 2026	34.95 (-2.89%)	35.50	34.11 - 37.00	0.1986 times

weekly chart ManaksiaAluminium

Monthly price and charts ManaksiaAluminium

Strong monthly Stock price targets for ManaksiaAluminium MANAKALUCO are 31.95 and 38.64

Monthly Target 1	30.77
Monthly Target 2	33.12
Monthly Target 3	37.46
Monthly Target 4	39.81
Monthly Target 5	44.15

Monthly price and volumes Manaksia Aluminium

Date	Closing	Open	Range	Volume
Tue 15 September 2026	35.47 (-7.8%)	37.85	35.11 - 41.80	0.1971 times
Mon 31 August 2026	38.47 (9.23%)	34.50	34.01 - 47.35	0.8242 times
Fri 31 July 2026	35.22 (-0.2%)	35.12	34.11 - 41.90	0.4178 times
Tue 30 June 2026	35.29 (-2.81%)	36.95	34.27 - 45.50	0.6662 times
Fri 29 May 2026	36.31 (-2.71%)	37.88	32.15 - 38.43	0.4445 times
Thu 30 April 2026	37.32 (-42.48%)	32.40	31.31 - 40.60	0.2637 times
Mon 19 January 2026	64.88 (105.64%)	35.00	30.60 - 64.88	6.0585 times
Wed 01 October 2025	31.55 (-1.44%)	32.84	31.16 - 32.84	0.0108 times
Tue 30 September 2025	32.01 (8.51%)	29.55	28.80 - 33.50	0.5798 times
Fri 29 August 2025	29.50 (-2.54%)	30.55	28.88 - 34.90	0.5374 times
Thu 31 July 2025	30.27 (14.62%)	26.00	25.11 - 34.32	1.4367 times

monthly chart ManaksiaAluminium

Indicator Analysis of ManaksiaAluminium

Please login to view indicator analysis. or View indicator analysis of ManaksiaAluminium MANAKALUCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Aluminium MANAKALUCO

DMA (daily moving average) of Manaksia Aluminium MANAKALUCO

DMA period	DMA value
5 day DMA	37.6
12 day DMA	38.04
20 day DMA	38.13
35 day DMA	38.06
50 day DMA	37.43
100 day DMA	37.66
150 day DMA	35.68
200 day DMA	33.56

EMA (exponential moving average) of Manaksia Aluminium MANAKALUCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.08	37.88	38.39
12 day EMA	37.8	38.22	38.46
20 day EMA	37.97	38.23	38.37
35 day EMA	37.64	37.77	37.82
50 day EMA	37.3	37.37	37.39

SMA (simple moving average) of Manaksia Aluminium MANAKALUCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.6	38.39	38.64
12 day SMA	38.04	38.35	38.54
20 day SMA	38.13	38.26	38.38
35 day SMA	38.06	38.05	38.01
50 day SMA	37.43	37.44	37.42
100 day SMA	37.66	37.75	37.79
150 day SMA	35.68	35.65	35.6
200 day SMA	33.56	33.52	33.46