Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 417.88 and 426.13
| Daily Target 1 | 411.5 |
| Daily Target 2 | 416 |
| Daily Target 3 | 419.75 |
| Daily Target 4 | 424.25 |
| Daily Target 5 | 428 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.50 (0.04%) | 418.00 | 415.25 - 423.50 | 0.9138 times | Thu 04 December 2025 | 420.35 (0.04%) | 419.90 | 413.70 - 423.75 | 0.95 times | Wed 03 December 2025 | 420.20 (-0.01%) | 421.75 | 410.10 - 421.95 | 1.8265 times | Tue 02 December 2025 | 420.25 (0.01%) | 422.00 | 416.15 - 422.30 | 0.6168 times | Mon 01 December 2025 | 420.20 (-0.85%) | 424.00 | 420.00 - 424.60 | 0.7657 times | Fri 28 November 2025 | 423.80 (0.76%) | 423.10 | 415.90 - 426.95 | 0.8204 times | Thu 27 November 2025 | 420.60 (-0.02%) | 423.65 | 419.05 - 423.90 | 0.7754 times | Wed 26 November 2025 | 420.70 (2.22%) | 418.00 | 412.60 - 423.80 | 1.27 times | Tue 25 November 2025 | 411.55 (0.67%) | 408.80 | 406.55 - 414.05 | 1.0084 times | Mon 24 November 2025 | 408.80 (-2.67%) | 422.10 | 407.10 - 422.55 | 1.053 times | Fri 21 November 2025 | 420.00 (-0.79%) | 426.80 | 415.05 - 428.95 | 1.6494 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 408.05 and 422.55
| Weekly Target 1 | 403.9 |
| Weekly Target 2 | 412.2 |
| Weekly Target 3 | 418.4 |
| Weekly Target 4 | 426.7 |
| Weekly Target 5 | 432.9 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.4718 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.4583 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.622 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 0.7974 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.161 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 0.8958 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.1788 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 0.9794 times | Fri 10 October 2025 | 446.35 (-3.71%) | 463.45 | 441.05 - 463.45 | 1.224 times | Fri 03 October 2025 | 463.55 (-2.51%) | 475.50 | 439.95 - 475.70 | 2.2117 times | Fri 26 September 2025 | 475.50 (-4.79%) | 498.00 | 470.50 - 510.00 | 5.3799 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 408.05 and 422.55
| Monthly Target 1 | 403.9 |
| Monthly Target 2 | 412.2 |
| Monthly Target 3 | 418.4 |
| Monthly Target 4 | 426.7 |
| Monthly Target 5 | 432.9 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.0247 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1593 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2698 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.2636 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6449 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.6489 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4911 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.623 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2797 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5949 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4258 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 420.3 |
| 12 day DMA | 419.19 |
| 20 day DMA | 420.39 |
| 35 day DMA | 430.34 |
| 50 day DMA | 437.74 |
| 100 day DMA | 446.07 |
| 150 day DMA | 433.7 |
| 200 day DMA | 417.24 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.35 | 420.28 | 420.24 |
| 12 day EMA | 420.99 | 421.08 | 421.21 |
| 20 day EMA | 423.87 | 424.22 | 424.63 |
| 35 day EMA | 431.06 | 431.68 | 432.35 |
| 50 day EMA | 439.75 | 440.54 | 441.36 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.3 | 420.96 | 421.01 |
| 12 day SMA | 419.19 | 419.35 | 419.83 |
| 20 day SMA | 420.39 | 421.23 | 422.21 |
| 35 day SMA | 430.34 | 430.83 | 431.16 |
| 50 day SMA | 437.74 | 439.16 | 440.36 |
| 100 day SMA | 446.07 | 446.77 | 447.41 |
| 150 day SMA | 433.7 | 433.29 | 432.97 |
| 200 day SMA | 417.24 | 417.2 | 417.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.