Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 416.93 and 430.38
| Daily Target 1 | 406.58 |
| Daily Target 2 | 413.82 |
| Daily Target 3 | 420.03333333333 |
| Daily Target 4 | 427.27 |
| Daily Target 5 | 433.48 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.05 (1.38%) | 416.90 | 412.80 - 426.25 | 0.9761 times | Wed 24 December 2025 | 415.30 (-1.2%) | 420.70 | 413.15 - 421.90 | 0.771 times | Tue 23 December 2025 | 420.35 (-0.79%) | 425.50 | 419.80 - 426.60 | 0.8323 times | Mon 22 December 2025 | 423.70 (2.65%) | 414.20 | 414.20 - 432.50 | 2.6182 times | Fri 19 December 2025 | 412.75 (0.12%) | 414.20 | 411.00 - 415.90 | 0.6665 times | Thu 18 December 2025 | 412.25 (-1.03%) | 416.55 | 410.45 - 419.55 | 0.8054 times | Wed 17 December 2025 | 416.55 (-1.75%) | 420.50 | 413.65 - 423.45 | 0.6319 times | Tue 16 December 2025 | 423.95 (0.86%) | 420.00 | 417.90 - 425.95 | 1.2008 times | Mon 15 December 2025 | 420.35 (0.04%) | 420.90 | 416.10 - 422.70 | 0.6239 times | Sat 13 December 2025 | 420.20 (0%) | 418.30 | 416.10 - 424.00 | 0.874 times | Fri 12 December 2025 | 420.20 (0.45%) | 418.30 | 416.10 - 424.00 | 0.874 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 416.93 and 436.63
| Weekly Target 1 | 402.42 |
| Weekly Target 2 | 411.73 |
| Weekly Target 3 | 422.11666666667 |
| Weekly Target 4 | 431.43 |
| Weekly Target 5 | 441.82 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.6065 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.4584 times | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 0.9517 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.6744 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.6551 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 0.8892 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.1398 times | Fri 07 November 2025 | 437.25 (-1.18%) | 441.00 | 429.00 - 454.65 | 1.6596 times | Fri 31 October 2025 | 442.45 (-0.36%) | 446.00 | 436.50 - 458.45 | 1.2805 times | Fri 24 October 2025 | 444.05 (2.54%) | 432.70 | 429.10 - 459.75 | 1.685 times | Fri 17 October 2025 | 433.05 (-2.98%) | 442.00 | 427.00 - 443.75 | 1.3999 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 399.53 and 426.78
| Monthly Target 1 | 392.35 |
| Monthly Target 2 | 406.7 |
| Monthly Target 3 | 419.6 |
| Monthly Target 4 | 433.95 |
| Monthly Target 5 | 446.85 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 421.05 (-0.65%) | 424.00 | 405.25 - 432.50 | 0.098 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1582 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2678 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.247 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6401 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.6148 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.4875 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6185 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2776 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.5905 times | Fri 28 February 2025 | 364.00 (-11.63%) | 418.00 | 358.25 - 473.00 | 0.4227 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 418.63 |
| 12 day DMA | 418.75 |
| 20 day DMA | 419.22 |
| 35 day DMA | 419.73 |
| 50 day DMA | 426.89 |
| 100 day DMA | 434.29 |
| 150 day DMA | 439.23 |
| 200 day DMA | 420.57 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.87 | 417.78 | 419.02 |
| 12 day EMA | 418.83 | 418.43 | 419 |
| 20 day EMA | 419.69 | 419.55 | 420 |
| 35 day EMA | 423.51 | 423.66 | 424.15 |
| 50 day EMA | 427.19 | 427.44 | 427.94 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.63 | 416.87 | 417.12 |
| 12 day SMA | 418.75 | 418 | 418.74 |
| 20 day SMA | 419.22 | 419.36 | 419.62 |
| 35 day SMA | 419.73 | 420.2 | 420.9 |
| 50 day SMA | 426.89 | 427.23 | 427.56 |
| 100 day SMA | 434.29 | 434.94 | 436.02 |
| 150 day SMA | 439.23 | 438.98 | 438.65 |
| 200 day SMA | 420.57 | 420.26 | 419.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.