Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 394.05 and 407.4
| Daily Target 1 | 391.58 |
| Daily Target 2 | 396.52 |
| Daily Target 3 | 404.93333333333 |
| Daily Target 4 | 409.87 |
| Daily Target 5 | 418.28 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-2.36%) | 408.80 | 400.00 - 413.35 | 0.4251 times | Tue 18 August 2026 | 411.15 (1.37%) | 407.30 | 400.00 - 417.00 | 0.8696 times | Mon 17 August 2026 | 405.60 (-4.9%) | 398.05 | 397.25 - 422.00 | 2.4126 times | Fri 14 August 2026 | 426.50 (0.21%) | 420.00 | 420.00 - 435.00 | 1.2094 times | Thu 13 August 2026 | 425.60 (-0.11%) | 426.05 | 422.30 - 428.00 | 0.501 times | Wed 12 August 2026 | 426.05 (0.2%) | 423.45 | 421.00 - 427.00 | 0.8176 times | Tue 11 August 2026 | 425.20 (-0.02%) | 421.95 | 421.95 - 427.40 | 0.8375 times | Mon 10 August 2026 | 425.30 (-0.68%) | 425.10 | 416.00 - 428.05 | 0.8569 times | Fri 07 August 2026 | 428.20 (0.73%) | 421.15 | 421.15 - 429.50 | 1.2208 times | Thu 06 August 2026 | 425.10 (-0.01%) | 428.80 | 425.00 - 429.90 | 0.8494 times | Wed 05 August 2026 | 425.15 (2.59%) | 419.10 | 411.95 - 427.00 | 3.0425 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 399.35 and 424.1
| Weekly Target 1 | 382.15 |
| Weekly Target 2 | 391.8 |
| Weekly Target 3 | 406.9 |
| Weekly Target 4 | 416.55 |
| Weekly Target 5 | 431.65 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-5.87%) | 398.05 | 397.25 - 422.00 | 0.8769 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.9987 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.8382 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 1.1038 times | Fri 24 July 2026 | 395.45 (2.37%) | 388.80 | 380.30 - 404.00 | 0.7681 times | Fri 17 July 2026 | 386.30 (1.63%) | 380.00 | 375.10 - 396.15 | 0.7657 times | Fri 10 July 2026 | 380.10 (-7.07%) | 396.15 | 375.35 - 398.10 | 0.4648 times | Fri 03 July 2026 | 409.00 (-0.15%) | 409.55 | 401.55 - 422.00 | 0.7272 times | Thu 25 June 2026 | 409.60 (10.76%) | 369.80 | 368.15 - 415.00 | 1.7342 times | Fri 19 June 2026 | 369.80 (2.42%) | 365.10 | 360.00 - 376.00 | 0.7224 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.6949 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 380.48 and 418.23
| Monthly Target 1 | 373.48 |
| Monthly Target 2 | 387.47 |
| Monthly Target 3 | 411.23333333333 |
| Monthly Target 4 | 425.22 |
| Monthly Target 5 | 448.98 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 401.45 (-1.23%) | 408.45 | 397.25 - 435.00 | 0.6225 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.5768 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 0.9725 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.9259 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.1162 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.969 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.4358 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.0741 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.9852 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 1.322 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 2.2388 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 414.06 |
| 12 day DMA | 419.98 |
| 20 day DMA | 408.85 |
| 35 day DMA | 401.48 |
| 50 day DMA | 394.95 |
| 100 day DMA | 391.91 |
| 150 day DMA | 396.66 |
| 200 day DMA | 403.52 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.23 | 416.12 | 418.6 |
| 12 day EMA | 413.3 | 415.45 | 416.23 |
| 20 day EMA | 409.76 | 410.63 | 410.58 |
| 35 day EMA | 402.81 | 402.89 | 402.4 |
| 50 day EMA | 394.82 | 394.55 | 393.87 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.06 | 418.98 | 421.79 |
| 12 day SMA | 419.98 | 420.12 | 419.73 |
| 20 day SMA | 408.85 | 408.68 | 408.1 |
| 35 day SMA | 401.48 | 401.88 | 401.99 |
| 50 day SMA | 394.95 | 394.16 | 393.34 |
| 100 day SMA | 391.91 | 391.63 | 391.28 |
| 150 day SMA | 396.66 | 396.75 | 396.77 |
| 200 day SMA | 403.52 | 403.73 | 403.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.