Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 378.95 and 390.85
| Daily Target 1 | 376.7 |
| Daily Target 2 | 381.2 |
| Daily Target 3 | 388.6 |
| Daily Target 4 | 393.1 |
| Daily Target 5 | 400.5 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 385.70 (-2.59%) | 393.00 | 384.10 - 396.00 | 0.255 times | Wed 07 October 2026 | 395.95 (0.08%) | 395.50 | 390.05 - 397.95 | 0.6071 times | Tue 06 October 2026 | 395.65 (-1.81%) | 404.90 | 394.00 - 404.90 | 0.6136 times | Mon 05 October 2026 | 402.95 (0.76%) | 403.00 | 392.80 - 405.90 | 0.4778 times | Thu 01 October 2026 | 399.90 (0.28%) | 399.60 | 389.30 - 404.90 | 0.5283 times | Wed 30 September 2026 | 398.80 (-0.18%) | 406.00 | 396.00 - 412.15 | 0.2477 times | Tue 29 September 2026 | 399.50 (-0.42%) | 400.00 | 392.00 - 407.95 | 0.4569 times | Mon 28 September 2026 | 401.20 (-2.6%) | 413.30 | 399.10 - 413.50 | 5.1608 times | Fri 25 September 2026 | 411.90 (2.01%) | 405.00 | 403.20 - 414.40 | 0.4419 times | Thu 24 September 2026 | 403.80 (-4.62%) | 422.70 | 397.35 - 422.70 | 1.2107 times | Wed 23 September 2026 | 423.35 (4.91%) | 403.55 | 403.55 - 427.00 | 1.4968 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 374 and 395.8
| Weekly Target 1 | 370.1 |
| Weekly Target 2 | 377.9 |
| Weekly Target 3 | 391.9 |
| Weekly Target 4 | 399.7 |
| Weekly Target 5 | 413.7 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 385.70 (-3.55%) | 403.00 | 384.10 - 405.90 | 0.6179 times | Thu 01 October 2026 | 399.90 (-2.91%) | 413.30 | 389.30 - 413.50 | 2.0224 times | Fri 25 September 2026 | 411.90 (2.02%) | 400.20 | 397.35 - 427.00 | 1.1901 times | Fri 18 September 2026 | 403.75 (-1.01%) | 411.90 | 388.00 - 413.55 | 0.4426 times | Fri 11 September 2026 | 407.85 (-1.14%) | 412.50 | 402.00 - 439.95 | 0.8731 times | Fri 04 September 2026 | 412.55 (3.12%) | 396.75 | 396.40 - 417.00 | 0.5156 times | Fri 28 August 2026 | 400.05 (-4.83%) | 424.55 | 398.40 - 428.25 | 0.7329 times | Fri 21 August 2026 | 420.35 (-1.44%) | 398.05 | 397.25 - 422.95 | 1.1107 times | Fri 14 August 2026 | 426.50 (-0.4%) | 425.10 | 416.00 - 435.00 | 0.8782 times | Fri 07 August 2026 | 428.20 (5.35%) | 408.45 | 400.05 - 429.90 | 1.6164 times | Fri 31 July 2026 | 406.45 (2.78%) | 398.00 | 377.00 - 420.00 | 0.9706 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 374 and 395.8
| Monthly Target 1 | 370.1 |
| Monthly Target 2 | 377.9 |
| Monthly Target 3 | 391.9 |
| Monthly Target 4 | 399.7 |
| Monthly Target 5 | 413.7 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 385.70 (-3.28%) | 399.60 | 384.10 - 405.90 | 0.1667 times | Wed 30 September 2026 | 398.80 (-0.64%) | 399.20 | 388.00 - 439.95 | 0.9919 times | Mon 31 August 2026 | 401.35 (-1.25%) | 408.45 | 396.40 - 435.00 | 0.9647 times | Fri 31 July 2026 | 406.45 (-2.13%) | 415.30 | 375.10 - 420.20 | 0.6426 times | Tue 30 June 2026 | 415.30 (1.57%) | 373.60 | 345.00 - 422.00 | 1.0834 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 1.0315 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 1.2435 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 1.0795 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 1.5995 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 1.1966 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 1.0976 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 396.03 |
| 12 day DMA | 401.85 |
| 20 day DMA | 402.46 |
| 35 day DMA | 405.1 |
| 50 day DMA | 407.97 |
| 100 day DMA | 398.55 |
| 150 day DMA | 395.51 |
| 200 day DMA | 400.08 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.28 | 398.57 | 399.88 |
| 12 day EMA | 398.96 | 401.37 | 402.35 |
| 20 day EMA | 401.36 | 403.01 | 403.75 |
| 35 day EMA | 403.54 | 404.59 | 405.1 |
| 50 day EMA | 405.32 | 406.12 | 406.54 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.03 | 398.65 | 399.36 |
| 12 day SMA | 401.85 | 403.4 | 404.05 |
| 20 day SMA | 402.46 | 404.46 | 405.33 |
| 35 day SMA | 405.1 | 405.83 | 406.11 |
| 50 day SMA | 407.97 | 407.9 | 407.6 |
| 100 day SMA | 398.55 | 398.68 | 398.71 |
| 150 day SMA | 395.51 | 395.86 | 396.11 |
| 200 day SMA | 400.08 | 400.25 | 400.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.