Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 421.43 and 445.03
| Daily Target 1 | 404.02 |
| Daily Target 2 | 415.23 |
| Daily Target 3 | 427.61666666667 |
| Daily Target 4 | 438.83 |
| Daily Target 5 | 451.22 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.45 (0.24%) | 421.00 | 416.40 - 440.00 | 1.1271 times | Thu 12 February 2026 | 425.45 (0.22%) | 424.40 | 420.75 - 429.00 | 0.2649 times | Wed 11 February 2026 | 424.50 (-0.35%) | 431.00 | 422.00 - 431.00 | 0.3844 times | Tue 10 February 2026 | 426.00 (-2.28%) | 436.00 | 425.00 - 440.05 | 0.5031 times | Mon 09 February 2026 | 435.95 (1.62%) | 429.00 | 425.00 - 438.00 | 0.7803 times | Fri 06 February 2026 | 429.00 (2.07%) | 420.00 | 412.55 - 435.80 | 1.4082 times | Thu 05 February 2026 | 420.30 (-0.04%) | 420.00 | 415.85 - 427.75 | 0.5675 times | Wed 04 February 2026 | 420.45 (0.39%) | 422.80 | 415.00 - 424.55 | 0.6563 times | Tue 03 February 2026 | 418.80 (11.32%) | 405.00 | 399.05 - 422.55 | 3.2778 times | Mon 02 February 2026 | 376.20 (-1.16%) | 382.95 | 369.00 - 388.45 | 1.0304 times | Sun 01 February 2026 | 380.60 (-4.36%) | 390.00 | 374.10 - 391.10 | 1.0858 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 409.6 and 433.25
| Weekly Target 1 | 403.98 |
| Weekly Target 2 | 415.22 |
| Weekly Target 3 | 427.63333333333 |
| Weekly Target 4 | 438.87 |
| Weekly Target 5 | 451.28 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.45 (-0.59%) | 429.00 | 416.40 - 440.05 | 0.8063 times | Fri 06 February 2026 | 429.00 (7.8%) | 390.00 | 369.00 - 435.80 | 2.1148 times | Fri 30 January 2026 | 397.95 (3.9%) | 386.45 | 376.05 - 422.70 | 1.1769 times | Fri 23 January 2026 | 383.00 (-5.49%) | 403.00 | 382.00 - 405.00 | 0.7535 times | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.6377 times | Fri 09 January 2026 | 406.75 (-5.83%) | 430.95 | 405.05 - 431.70 | 0.9995 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.2866 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.7047 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.5327 times | Fri 12 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 0.9874 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.7837 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 397.73 and 468.78
| Monthly Target 1 | 340.78 |
| Monthly Target 2 | 383.62 |
| Monthly Target 3 | 411.83333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 482.88 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 426.45 (7.16%) | 390.00 | 369.00 - 440.05 | 0.0977 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.1371 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1258 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1688 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2858 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3976 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6831 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.9241 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5202 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6599 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2963 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 427.67 |
| 12 day DMA | 415.14 |
| 20 day DMA | 404.83 |
| 35 day DMA | 409.91 |
| 50 day DMA | 412.59 |
| 100 day DMA | 426.47 |
| 150 day DMA | 435.8 |
| 200 day DMA | 427.87 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.11 | 424.44 | 423.93 |
| 12 day EMA | 417.85 | 416.29 | 414.62 |
| 20 day EMA | 413.53 | 412.17 | 410.77 |
| 35 day EMA | 412.48 | 411.66 | 410.85 |
| 50 day EMA | 414.76 | 414.28 | 413.82 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.67 | 428.18 | 427.15 |
| 12 day SMA | 415.14 | 411.55 | 408.13 |
| 20 day SMA | 404.83 | 403.77 | 402.76 |
| 35 day SMA | 409.91 | 409.6 | 409.45 |
| 50 day SMA | 412.59 | 412.46 | 412.36 |
| 100 day SMA | 426.47 | 427.2 | 427.74 |
| 150 day SMA | 435.8 | 435.71 | 435.65 |
| 200 day SMA | 427.87 | 427.67 | 427.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.