Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 352.45 and 368.45
| Daily Target 1 | 349.63 |
| Daily Target 2 | 355.27 |
| Daily Target 3 | 365.63333333333 |
| Daily Target 4 | 371.27 |
| Daily Target 5 | 381.63 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 360.90 (-0.04%) | 365.10 | 360.00 - 376.00 | 0.8649 times | Fri 12 June 2026 | 361.05 (4.35%) | 349.50 | 349.50 - 362.85 | 0.6173 times | Thu 11 June 2026 | 346.00 (-2.95%) | 358.25 | 345.00 - 360.55 | 0.7334 times | Wed 10 June 2026 | 356.50 (-2.87%) | 371.80 | 354.10 - 371.80 | 0.8753 times | Tue 09 June 2026 | 367.05 (1.38%) | 365.00 | 363.25 - 370.35 | 0.556 times | Mon 08 June 2026 | 362.05 (-2.19%) | 362.20 | 360.00 - 369.50 | 0.4795 times | Fri 05 June 2026 | 370.15 (-0.4%) | 373.70 | 368.90 - 377.00 | 0.8312 times | Thu 04 June 2026 | 371.65 (-1.93%) | 378.95 | 370.25 - 382.90 | 0.9663 times | Wed 03 June 2026 | 378.95 (1.43%) | 375.60 | 371.35 - 383.15 | 1.8578 times | Tue 02 June 2026 | 373.60 (-2.94%) | 380.10 | 371.10 - 384.95 | 2.2184 times | Mon 01 June 2026 | 384.90 (-5.87%) | 373.60 | 371.10 - 393.00 | 4.7475 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 352.45 and 368.45
| Weekly Target 1 | 349.63 |
| Weekly Target 2 | 355.27 |
| Weekly Target 3 | 365.63333333333 |
| Weekly Target 4 | 371.27 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 360.90 (-0.04%) | 365.10 | 360.00 - 376.00 | 0.1462 times | Fri 12 June 2026 | 361.05 (-2.46%) | 362.20 | 345.00 - 371.80 | 0.5515 times | Fri 05 June 2026 | 370.15 (-9.48%) | 373.60 | 368.90 - 393.00 | 1.7959 times | Fri 29 May 2026 | 408.90 (0.48%) | 410.00 | 402.15 - 428.95 | 1.2256 times | Fri 22 May 2026 | 406.95 (1.65%) | 400.35 | 394.60 - 411.50 | 0.6017 times | Fri 15 May 2026 | 400.35 (-5.15%) | 422.10 | 390.50 - 422.10 | 0.7049 times | Fri 08 May 2026 | 422.10 (1.04%) | 419.00 | 407.45 - 442.20 | 1.8516 times | Thu 30 April 2026 | 417.75 (6.1%) | 396.00 | 396.00 - 424.80 | 0.9396 times | Fri 24 April 2026 | 393.75 (-1.76%) | 400.00 | 390.20 - 417.60 | 0.7698 times | Fri 17 April 2026 | 400.80 (7.38%) | 361.00 | 360.00 - 409.80 | 1.4131 times | Fri 10 April 2026 | 373.25 (9.01%) | 342.00 | 332.85 - 376.00 | 1.2937 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 328.95 and 376.95
| Monthly Target 1 | 318.3 |
| Monthly Target 2 | 339.6 |
| Monthly Target 3 | 366.3 |
| Monthly Target 4 | 387.6 |
| Monthly Target 5 | 414.3 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 360.90 (-11.74%) | 373.60 | 345.00 - 393.00 | 0.1793 times | Fri 29 May 2026 | 408.90 (-2.12%) | 419.00 | 390.50 - 442.20 | 0.3152 times | Thu 30 April 2026 | 417.75 (39.6%) | 307.00 | 307.00 - 424.80 | 0.38 times | Mon 30 March 2026 | 299.25 (-31.64%) | 410.00 | 297.00 - 428.00 | 0.3299 times | Fri 27 February 2026 | 437.75 (10%) | 390.00 | 369.00 - 448.00 | 0.4888 times | Fri 30 January 2026 | 397.95 (-6.6%) | 430.00 | 376.05 - 445.00 | 0.3657 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.3354 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.45 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.7622 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 6.3936 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 1.8215 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 358.3 |
| 12 day DMA | 370.14 |
| 20 day DMA | 386.07 |
| 35 day DMA | 396.9 |
| 50 day DMA | 391.23 |
| 100 day DMA | 395.13 |
| 150 day DMA | 403.58 |
| 200 day DMA | 413.58 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.31 | 360.02 | 359.51 |
| 12 day EMA | 370.28 | 371.99 | 373.98 |
| 20 day EMA | 378.3 | 380.13 | 382.14 |
| 35 day EMA | 381.55 | 382.77 | 384.05 |
| 50 day EMA | 383.31 | 384.22 | 385.17 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.3 | 358.53 | 360.35 |
| 12 day SMA | 370.14 | 375.18 | 380.21 |
| 20 day SMA | 386.07 | 388.04 | 389.91 |
| 35 day SMA | 396.9 | 398.17 | 399.52 |
| 50 day SMA | 391.23 | 390 | 389.19 |
| 100 day SMA | 395.13 | 395.57 | 396 |
| 150 day SMA | 403.58 | 404.07 | 404.62 |
| 200 day SMA | 413.58 | 413.88 | 414.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.