Login or Join
HomepageMangalamAlloys MAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_ST are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (5.75%) | 34.00 | 34.00 - 34.00 | 0.2778 times | Tue 27 October 2026 | 32.15 (0.47%) | 32.00 | 32.00 - 32.50 | 0.8333 times | Mon 26 October 2026 | 32.00 (-2.44%) | 32.75 | 32.00 - 32.75 | 0.5556 times | Fri 23 October 2026 | 32.80 (-4.93%) | 32.90 | 32.80 - 32.90 | 3.3333 times | Thu 22 October 2026 | 34.50 (1.17%) | 34.50 | 34.50 - 34.50 | 0.5556 times | Wed 21 October 2026 | 34.10 (-3.94%) | 35.00 | 34.00 - 35.75 | 2.5 times | Mon 19 October 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.2778 times | Thu 15 October 2026 | 35.50 (-4.7%) | 37.25 | 35.50 - 37.25 | 1.1111 times | Wed 14 October 2026 | 37.25 (1.36%) | 37.25 | 37.25 - 37.25 | 0.2778 times | Tue 13 October 2026 | 36.75 (-3.29%) | 36.75 | 36.75 - 36.75 | 0.2778 times | Tue 06 October 2026 | 38.00 (-2.69%) | 37.55 | 37.50 - 38.00 | 3.3333 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_ST are 33 and 35
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (3.66%) | 32.75 | 32.00 - 34.00 | 0.2941 times | Fri 23 October 2026 | 32.80 (-7.61%) | 35.50 | 32.80 - 35.75 | 1.1765 times | Thu 15 October 2026 | 35.50 (-6.58%) | 36.75 | 35.50 - 37.25 | 0.2941 times | Tue 06 October 2026 | 38.00 (-7.32%) | 39.05 | 37.50 - 39.50 | 1.1765 times | Thu 01 October 2026 | 41.00 (-1.8%) | 40.05 | 40.05 - 41.50 | 0.1961 times | Thu 24 September 2026 | 41.75 (-1.18%) | 43.40 | 40.30 - 44.35 | 1.8627 times | Fri 18 September 2026 | 42.25 (-26.2%) | 41.80 | 39.90 - 42.25 | 0.9314 times | Fri 19 September 2025 | 57.25 (0.44%) | 57.00 | 57.00 - 60.90 | 1.6667 times | Fri 12 September 2025 | 57.00 (-6.94%) | 58.30 | 55.55 - 60.00 | 0.9804 times | Fri 05 September 2025 | 61.25 (-0.89%) | 63.25 | 55.65 - 63.25 | 1.4216 times | Thu 28 August 2025 | 61.80 (1.56%) | 60.00 | 57.10 - 62.90 | 0.7353 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_ST are 34 and 34
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 34 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 34.00 (5.75%) | 34.00 | 34.00 - 34.00 | 0.0018 times | Tue 27 October 2026 | 32.15 (-19.73%) | 41.00 | 32.00 - 41.50 | 0.1123 times | Tue 29 September 2026 | 40.05 (-35.19%) | 63.25 | 39.90 - 63.25 | 0.2554 times | Thu 28 August 2025 | 61.80 (-14.23%) | 70.60 | 55.85 - 71.40 | 0.2699 times | Thu 31 July 2025 | 72.05 (-5.51%) | 77.75 | 72.05 - 80.20 | 1.4724 times | Mon 30 June 2025 | 76.25 (26.87%) | 47.10 | 45.10 - 76.25 | 1.8926 times | Tue 17 October 2023 | 60.10 (0%) | 80.00 | 55.40 - 80.00 | 2.9956 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_ST
DMA (daily moving average) of Mangalam Alloys MAL_ST
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 35.13 |
| 20 day DMA | 37.91 |
| 35 day DMA | 47.01 |
| 50 day DMA | 51.81 |
| 100 day DMA | 60.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Alloys MAL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.18 | 33.7 |
| 12 day EMA | 35.76 | 36.08 | 36.8 |
| 20 day EMA | 39.23 | 39.78 | 40.58 |
| 35 day EMA | 45.02 | 45.67 | 46.47 |
| 50 day EMA | 51.73 | 52.45 | 53.28 |
SMA (simple moving average) of Mangalam Alloys MAL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.11 | 33.78 |
| 12 day SMA | 35.13 | 35.72 | 36.38 |
| 20 day SMA | 37.91 | 39.08 | 40.48 |
| 35 day SMA | 47.01 | 47.76 | 48.58 |
| 50 day SMA | 51.81 | 52.55 | 53.34 |
| 100 day SMA | 60.79 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.