Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 39.53 and 41.73
| Daily Target 1 | 38.88 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 41.083333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.28 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-0.96%) | 41.90 | 39.80 - 42.00 | 1.7778 times | Thu 19 February 2026 | 41.85 (-4.34%) | 43.65 | 41.85 - 43.65 | 0.7778 times | Wed 18 February 2026 | 43.75 (-4.99%) | 45.50 | 43.75 - 45.50 | 2 times | Tue 17 February 2026 | 46.05 (-4.95%) | 46.05 | 46.05 - 46.05 | 1.4444 times | Mon 16 February 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.8889 times | Fri 13 February 2026 | 51.00 (2.1%) | 47.50 | 47.50 - 51.00 | 0.6667 times | Thu 12 February 2026 | 49.95 (3.52%) | 49.95 | 49.95 - 49.95 | 0.2222 times | Tue 10 February 2026 | 48.25 (4.1%) | 46.35 | 45.30 - 48.60 | 0.5556 times | Mon 09 February 2026 | 46.35 (-2.63%) | 47.60 | 46.30 - 47.60 | 0.3333 times | Fri 06 February 2026 | 47.60 (-4.99%) | 49.00 | 47.60 - 49.00 | 1.3333 times | Thu 05 February 2026 | 50.10 (3.94%) | 50.25 | 49.50 - 50.25 | 0.4444 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 36.3 and 44.95
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 43.233333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 51.88 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 1.8563 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.479 times | Fri 06 February 2026 | 47.60 (3.93%) | 43.70 | 43.55 - 50.25 | 0.9281 times | Fri 30 January 2026 | 45.80 (-3.58%) | 45.70 | 41.55 - 47.55 | 0.7485 times | Fri 23 January 2026 | 47.50 (-3.26%) | 47.10 | 47.10 - 51.00 | 0.6287 times | Fri 16 January 2026 | 49.10 (6.05%) | 46.30 | 46.30 - 50.70 | 1.0778 times | Fri 09 January 2026 | 46.30 (-2.53%) | 47.50 | 44.00 - 49.80 | 2.3054 times | Fri 02 January 2026 | 47.50 (-3.06%) | 47.45 | 47.45 - 49.85 | 0.2994 times | Fri 26 December 2025 | 49.00 (0.41%) | 48.40 | 47.00 - 51.85 | 0.8084 times | Fri 19 December 2025 | 48.80 (-2.4%) | 49.95 | 48.10 - 51.00 | 0.8683 times | Fri 12 December 2025 | 50.00 (-4.4%) | 50.20 | 47.30 - 51.85 | 1.1976 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.03 and 46.23
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.45 (-9.5%) | 43.70 | 39.80 - 51.00 | 0.4752 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.728 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4795 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8675 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6321 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2354 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4734 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7376 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3967 times | Fri 28 March 2025 | 26.65 (-21.5%) | 32.50 | 26.25 - 37.50 | 1.9747 times | Fri 28 February 2025 | 33.95 (-6.34%) | 34.50 | 26.75 - 39.40 | 1.8047 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 44.31 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.55 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 45 | 46.58 |
| 12 day EMA | 45.68 | 46.45 | 47.29 |
| 20 day EMA | 46.44 | 46.96 | 47.5 |
| 35 day EMA | 47.24 | 47.58 | 47.92 |
| 50 day EMA | 47.9 | 48.16 | 48.42 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.31 | 46.22 | 47.84 |
| 12 day SMA | 46.92 | 47.32 | 47.55 |
| 20 day SMA | 46.36 | 46.79 | 47.09 |
| 35 day SMA | 47.34 | 47.51 | 47.72 |
| 50 day SMA | 47.99 | 48.2 | 48.42 |
| 100 day SMA | 48.55 | 48.44 | 48.33 |
| 150 day SMA | 42.9 | 42.84 | 42.74 |
| 200 day SMA | 41.64 | 41.64 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.