Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 34.38 and 37.63
| Daily Target 1 | 33.83 |
| Daily Target 2 | 34.92 |
| Daily Target 3 | 37.083333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 40.33 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.00 (-4.89%) | 39.25 | 36.00 - 39.25 | 0.7755 times | Thu 02 July 2026 | 37.85 (4.41%) | 35.90 | 35.90 - 37.85 | 0.0816 times | Wed 01 July 2026 | 36.25 (4.62%) | 36.30 | 36.25 - 36.35 | 0.6531 times | Tue 30 June 2026 | 34.65 (5%) | 34.50 | 34.50 - 34.65 | 0.898 times | Mon 29 June 2026 | 33.00 (-2.94%) | 32.50 | 32.50 - 35.70 | 1.0204 times | Thu 25 June 2026 | 34.00 (0.89%) | 34.00 | 34.00 - 34.00 | 0.0408 times | Tue 23 June 2026 | 33.70 (1.35%) | 32.90 | 32.90 - 33.70 | 0.4082 times | Mon 22 June 2026 | 33.25 (-5%) | 33.50 | 33.25 - 34.95 | 3.102 times | Fri 19 June 2026 | 35.00 (-0.71%) | 35.20 | 33.50 - 36.80 | 2.6531 times | Thu 18 June 2026 | 35.25 (4.91%) | 34.50 | 34.50 - 35.25 | 0.3673 times | Wed 17 June 2026 | 33.60 (5%) | 33.50 | 32.50 - 33.60 | 1.0204 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 34.25 and 41
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 42.67 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.6503 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.7092 times | Fri 19 June 2026 | 35.00 (20.48%) | 29.10 | 29.05 - 36.80 | 2.3379 times | Thu 11 June 2026 | 29.05 (-9.5%) | 30.50 | 28.95 - 32.00 | 1.9057 times | Fri 05 June 2026 | 32.10 (-17.16%) | 36.90 | 32.10 - 36.90 | 1.3949 times | Fri 29 May 2026 | 38.75 (3.75%) | 37.05 | 37.00 - 38.75 | 0.0982 times | Fri 22 May 2026 | 37.35 (-4.35%) | 39.05 | 37.20 - 40.00 | 0.1965 times | Wed 13 May 2026 | 39.05 (-1.39%) | 39.00 | 39.00 - 41.10 | 0.1179 times | Thu 07 May 2026 | 39.60 (2.59%) | 40.50 | 39.60 - 41.35 | 0.2161 times | Thu 30 April 2026 | 38.60 (-4.46%) | 38.45 | 37.00 - 39.00 | 0.3733 times | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.1768 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 34.28 and 37.63
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 36.00 (3.9%) | 36.30 | 35.90 - 39.25 | 0.2046 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.3285 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.177 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3595 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.7876 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.708 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.9237 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.6084 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 1.1007 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.802 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2987 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.55 |
| 20 day DMA | 33.42 |
| 35 day DMA | 35.57 |
| 50 day DMA | 36.73 |
| 100 day DMA | 38.88 |
| 150 day DMA | 42.6 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.73 | 34.67 |
| 12 day EMA | 34.84 | 34.63 | 34.05 |
| 20 day EMA | 34.72 | 34.58 | 34.24 |
| 35 day EMA | 35.24 | 35.19 | 35.03 |
| 50 day EMA | 36.37 | 36.39 | 36.33 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.15 | 34.32 |
| 12 day SMA | 34.55 | 34.09 | 33.35 |
| 20 day SMA | 33.42 | 33.37 | 33.32 |
| 35 day SMA | 35.57 | 35.67 | 35.7 |
| 50 day SMA | 36.73 | 36.72 | 36.65 |
| 100 day SMA | 38.88 | 39.03 | 39.16 |
| 150 day SMA | 42.6 | 42.67 | 42.73 |
| 200 day SMA | 42.05 | 42.02 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.