Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 31.98 and 32.03
| Daily Target 1 | 31.93 |
| Daily Target 2 | 31.97 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.03 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.3008 times | Thu 27 August 2026 | 30.15 (0.17%) | 30.15 | 30.15 - 30.15 | 0.0752 times | Wed 26 August 2026 | 30.10 (-0.99%) | 30.25 | 30.05 - 30.25 | 0.4511 times | Tue 25 August 2026 | 30.40 (-4.4%) | 30.65 | 30.25 - 30.95 | 0.9774 times | Mon 24 August 2026 | 31.80 (-0.62%) | 29.50 | 29.50 - 32.30 | 1.6541 times | Thu 20 August 2026 | 32.00 (2.56%) | 31.00 | 30.95 - 33.00 | 4.8872 times | Wed 19 August 2026 | 31.20 (6.48%) | 30.05 | 29.45 - 31.40 | 0.6015 times | Mon 17 August 2026 | 29.30 (-5.18%) | 29.30 | 29.30 - 29.30 | 0.0752 times | Fri 14 August 2026 | 30.90 (1.31%) | 31.35 | 30.75 - 31.50 | 0.5263 times | Thu 13 August 2026 | 30.50 (2.18%) | 30.45 | 29.30 - 30.50 | 0.4511 times | Wed 12 August 2026 | 29.85 (-1.97%) | 30.40 | 29.05 - 30.40 | 1.9549 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 31.98 and 32.03
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.0627 times | Thu 27 August 2026 | 30.15 (-5.78%) | 29.50 | 29.50 - 32.30 | 0.6583 times | Thu 20 August 2026 | 32.00 (3.56%) | 29.30 | 29.30 - 33.00 | 1.1599 times | Fri 14 August 2026 | 30.90 (-1.12%) | 31.00 | 29.05 - 32.75 | 1.395 times | Fri 07 August 2026 | 31.25 (-6.3%) | 33.75 | 29.95 - 33.75 | 1.9592 times | Fri 31 July 2026 | 33.35 (4.22%) | 32.35 | 31.95 - 33.55 | 0.5016 times | Thu 23 July 2026 | 32.00 (-0.62%) | 33.75 | 31.05 - 33.75 | 0.7367 times | Fri 17 July 2026 | 32.20 (-0.62%) | 31.00 | 30.80 - 32.95 | 1.5987 times | Fri 10 July 2026 | 32.40 (-10%) | 35.90 | 32.30 - 35.90 | 0.6113 times | Fri 03 July 2026 | 36.00 (5.88%) | 32.50 | 32.50 - 39.25 | 1.3166 times | Thu 25 June 2026 | 34.00 (-2.86%) | 33.50 | 32.90 - 34.95 | 1.3636 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 31.98 and 32.03
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 31.983333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 32.00 (6.14%) | 31.95 | 31.95 - 32.00 | 0.0198 times | Thu 27 August 2026 | 30.15 (-9.6%) | 33.75 | 29.05 - 33.75 | 1.6353 times | Fri 31 July 2026 | 33.35 (-3.75%) | 36.30 | 30.80 - 39.25 | 1.2735 times | Tue 30 June 2026 | 34.65 (-10.58%) | 36.90 | 28.95 - 36.90 | 2.0862 times | Fri 29 May 2026 | 38.75 (0.39%) | 40.50 | 37.00 - 41.35 | 0.1586 times | Thu 30 April 2026 | 38.60 (19.88%) | 31.55 | 31.50 - 42.15 | 0.3221 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.4975 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.6343 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.8276 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.5451 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.9861 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.41 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.36 |
| 100 day DMA | 34.58 |
| 150 day DMA | 38.46 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.52 | 30.71 |
| 12 day EMA | 31.06 | 30.89 | 31.02 |
| 20 day EMA | 31.34 | 31.27 | 31.39 |
| 35 day EMA | 31.85 | 31.84 | 31.94 |
| 50 day EMA | 32.39 | 32.41 | 32.5 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.89 | 31.1 |
| 12 day SMA | 30.72 | 30.72 | 30.81 |
| 20 day SMA | 31.41 | 31.46 | 31.57 |
| 35 day SMA | 32.13 | 32.26 | 32.38 |
| 50 day SMA | 32.36 | 32.36 | 32.43 |
| 100 day SMA | 34.58 | 34.64 | 34.74 |
| 150 day SMA | 38.46 | 38.56 | 38.68 |
| 200 day SMA | 41.54 | 41.67 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.