Login or Join
HomepageMangalamAlloys MAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Alloys MAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamAlloys
Strong Daily Stock price targets for MangalamAlloys MAL_SM are 40.4 and 40.4
| Daily Target 1 | 40.4 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.4 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.4 |
Daily price and volume Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (0%) | 40.40 | 40.40 - 40.40 | 0.303 times | Wed 22 April 2026 | 40.40 (4.94%) | 40.40 | 40.40 - 40.40 | 0.9091 times | Tue 21 April 2026 | 38.50 (-3.87%) | 38.50 | 38.50 - 38.50 | 0.303 times | Mon 20 April 2026 | 40.05 (-4.98%) | 42.00 | 40.05 - 42.00 | 1.2121 times | Fri 17 April 2026 | 42.15 (3.95%) | 42.15 | 42.15 - 42.15 | 0.303 times | Wed 15 April 2026 | 40.55 (3.97%) | 39.10 | 39.05 - 40.55 | 0.9091 times | Mon 13 April 2026 | 39.00 (-4.88%) | 39.20 | 39.00 - 39.20 | 1.8182 times | Fri 10 April 2026 | 41.00 (4.33%) | 41.15 | 41.00 - 41.25 | 1.5152 times | Thu 09 April 2026 | 39.30 (4.94%) | 39.30 | 39.30 - 39.30 | 0.303 times | Wed 08 April 2026 | 37.45 (4.9%) | 37.45 | 37.45 - 37.45 | 2.4242 times | Tue 07 April 2026 | 35.70 (5%) | 35.70 | 35.70 - 35.70 | 0.303 times |
Weekly price and charts MangalamAlloys
Strong weekly Stock price targets for MangalamAlloys MAL_SM are 37.7 and 41.2
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (-4.15%) | 42.00 | 38.50 - 42.00 | 0.1426 times | Fri 17 April 2026 | 42.15 (2.8%) | 39.20 | 39.00 - 42.15 | 0.1585 times | Fri 10 April 2026 | 41.00 (25.38%) | 32.70 | 32.70 - 41.25 | 0.2853 times | Thu 02 April 2026 | 32.70 (5.14%) | 29.65 | 29.60 - 33.50 | 0.2536 times | Fri 27 March 2026 | 31.10 (-3.42%) | 33.80 | 30.75 - 34.50 | 0.935 times | Fri 20 March 2026 | 32.20 (-7.2%) | 34.30 | 31.00 - 35.00 | 6.3233 times | Fri 13 March 2026 | 34.70 (-14.53%) | 38.60 | 34.70 - 40.00 | 0.4596 times | Fri 06 March 2026 | 40.60 (-4.58%) | 40.55 | 40.45 - 42.70 | 0.1585 times | Fri 27 February 2026 | 42.55 (2.65%) | 39.55 | 39.55 - 43.65 | 0.3011 times | Fri 20 February 2026 | 41.45 (-18.73%) | 48.45 | 39.80 - 48.45 | 0.9826 times | Fri 13 February 2026 | 51.00 (7.14%) | 47.60 | 45.30 - 51.00 | 0.2536 times |
Monthly price and charts MangalamAlloys
Strong monthly Stock price targets for MangalamAlloys MAL_SM are 35.95 and 46.6
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Mangalam Alloys
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 40.40 (25.47%) | 31.55 | 31.50 - 42.15 | 0.1984 times | Mon 30 March 2026 | 32.20 (-24.32%) | 40.55 | 29.60 - 42.70 | 2.1734 times | Fri 27 February 2026 | 42.55 (-7.1%) | 43.70 | 39.55 - 51.00 | 0.552 times | Fri 30 January 2026 | 45.80 (-3.48%) | 49.80 | 41.55 - 51.00 | 0.7201 times | Tue 30 December 2025 | 47.45 (-10.64%) | 52.95 | 47.00 - 52.95 | 0.4743 times | Fri 28 November 2025 | 53.10 (1.63%) | 54.85 | 47.55 - 58.00 | 0.8581 times | Fri 31 October 2025 | 52.25 (3.98%) | 49.50 | 45.00 - 59.95 | 0.6253 times | Tue 30 September 2025 | 50.25 (6.01%) | 56.15 | 48.00 - 58.85 | 0.2329 times | Wed 04 June 2025 | 47.40 (17.62%) | 48.35 | 46.00 - 49.00 | 1.4575 times | Fri 30 May 2025 | 40.30 (34.33%) | 29.70 | 28.15 - 41.30 | 2.7081 times | Wed 30 April 2025 | 30.00 (12.57%) | 26.65 | 26.65 - 33.00 | 0.3924 times |
Indicator Analysis of MangalamAlloys
Please login to view indicator analysis. or View indicator analysis of MangalamAlloys MAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Alloys MAL_SM
DMA (daily moving average) of Mangalam Alloys MAL_SM
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 39.04 |
| 20 day DMA | 36.44 |
| 35 day DMA | 37.06 |
| 50 day DMA | 39.77 |
| 100 day DMA | 44.35 |
| 150 day DMA | 44.41 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Mangalam Alloys MAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 39.83 | 39.55 |
| 12 day EMA | 38.89 | 38.62 | 38.3 |
| 20 day EMA | 38.21 | 37.98 | 37.72 |
| 35 day EMA | 39.08 | 39 | 38.92 |
| 50 day EMA | 40.28 | 40.28 | 40.28 |
SMA (simple moving average) of Mangalam Alloys MAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.33 | 40.05 |
| 12 day SMA | 39.04 | 38.4 | 37.82 |
| 20 day SMA | 36.44 | 35.98 | 35.6 |
| 35 day SMA | 37.06 | 37.09 | 37.18 |
| 50 day SMA | 39.77 | 39.89 | 39.97 |
| 100 day SMA | 44.35 | 44.46 | 44.57 |
| 150 day SMA | 44.41 | 44.36 | 44.28 |
| 200 day SMA | 41.22 | 41.2 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.